LayerZero Historical Data

ZRO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 1.6
-0.86%
$ 177.67 million $ 28.15 million
Jan 15, 4 PM $ 1.61
-0.11%
$ 179.01 million $ 30.16 million
Jan 15, 3 PM $ 1.61
-0.97%
$ 179.2 million $ 33.98 million
Jan 15, 2 PM $ 1.63
+0.08%
$ 180.95 million $ 34.97 million
Jan 15, 1 PM $ 1.63
-0.01%
$ 180.88 million $ 35.36 million
Jan 15, 12 PM $ 1.63
+0.11%
$ 180.83 million $ 37.06 million
Jan 15, 11 AM $ 1.63
-0.26%
$ 180.63 million $ 37.14 million
Jan 15, 10 AM $ 1.63
-0.64%
$ 181.1 million $ 37.99 million
Jan 15, 9 AM $ 1.64
+0.99%
$ 182.27 million $ 40.59 million
Jan 15, 8 AM $ 1.62
-0.37%
$ 180.48 million $ 41.79 million
Jan 15, 7 AM $ 1.63
+0.51%
$ 181.14 million $ 42.82 million
Jan 15, 6 AM $ 1.62
-0.20%
$ 180.19 million $ 43.44 million
Jan 15, 5 AM $ 1.62
+1.22%
$ 180.59 million $ 43.3 million
Jan 15, 4 AM $ 1.6
+0.45%
$ 178.38 million $ 43.37 million
Jan 15, 3 AM $ 1.6
-1.17%
$ 177.58 million $ 43.5 million
Jan 15, 2 AM $ 1.62
-0.87%
$ 179.68 million $ 43.6 million
Jan 15, 1 AM $ 1.63
-0.46%
$ 181.25 million $ 43.5 million
Jan 15, 12 AM $ 1.64
-1.64%
$ 182.08 million $ 43.9 million
Jan 14, 11 PM $ 1.67
+2.13%
$ 185.21 million $ 43.55 million
Jan 14, 10 PM $ 1.63
-1.38%
$ 181.27 million $ 42.47 million
Jan 14, 9 PM $ 1.65
-1.12%
$ 183.83 million $ 43.25 million
Jan 14, 8 PM $ 1.67
-0.68%
$ 185.91 million $ 43.19 million
Jan 14, 7 PM $ 1.68
+2.40%
$ 187.18 million $ 43.66 million
Jan 14, 6 PM $ 1.64
-1.22%
$ 182.8 million $ 41.52 million
Jan 14, 5 PM $ 1.66
-2.17%
$ 185.05 million $ 41.37 million
Jan 14, 4 PM $ 1.7
-1.01%
$ 189.18 million $ 39.6 million
Jan 14, 3 PM $ 1.72
+3.18%
$ 191.11 million $ 37.19 million
Jan 14, 2 PM $ 1.67
+2.23%
$ 185.23 million $ 36.24 million
Jan 14, 1 PM $ 1.63
-0.43%
$ 181.17 million $ 36.47 million
Jan 14, 12 PM $ 1.64
+0.12%
$ 182 million $ 36.68 million
Jan 14, 11 AM $ 1.63
-1.20%
$ 181.71 million $ 36.45 million
Jan 14, 10 AM $ 1.65
-1.34%
$ 183.88 million $ 35.63 million
Jan 14, 9 AM $ 1.68
+2.63%
$ 186.33 million $ 33.1 million
Jan 14, 8 AM $ 1.63
-0.04%
$ 181.55 million $ 30.79 million
Jan 14, 7 AM $ 1.63
+0.06%
$ 181.61 million $ 29.47 million
Jan 14, 6 AM $ 1.63
+1.54%
$ 181.5 million $ 28.42 million
Jan 14, 5 AM $ 1.61
-0.91%
$ 178.77 million $ 28.01 million
Jan 14, 4 AM $ 1.62
+0.20%
$ 180.39 million $ 26.65 million
Jan 14, 3 AM $ 1.62
+0.60%
$ 180.01 million $ 26.26 million
Jan 14, 2 AM $ 1.61
+0.57%
$ 178.94 million $ 26.02 million
Jan 14, 1 AM $ 1.6
+0.47%
$ 177.85 million $ 25.76 million
Jan 14, 12 AM $ 1.59
+0.38%
$ 177.1 million $ 24.72 million
Jan 13, 11 PM $ 1.59
-0.60%
$ 176.39 million $ 24.34 million
Jan 13, 10 PM $ 1.6
+2.65%
$ 177.41 million $ 23.3 million
Jan 13, 9 PM $ 1.56
+1.09%
$ 172.94 million $ 21.39 million
Jan 13, 8 PM $ 1.54
-1.78%
$ 170.83 million $ 20.94 million
Jan 13, 7 PM $ 1.57
+2.03%
$ 174.12 million $ 19.66 million
Jan 13, 6 PM $ 1.54
+0.33%
$ 170.65 million $ 18.6 million
Jan 13, 5 PM $ 1.53
-0.50%
$ 170.08 million $ 18.22 million
Jan 13, 4 PM $ 1.54
+0.99%
$ 170.94 million $ 18.16 million