LayerZero Historical Data

ZRO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 1.53
-0.50%
$ 170.08 million $ 18.22 million
Jan 13, 4 PM $ 1.54
+0.99%
$ 170.94 million $ 18.16 million
Jan 13, 3 PM $ 1.52
-0.51%
$ 169.27 million $ 17.03 million
Jan 13, 2 PM $ 1.53
-0.20%
$ 170.21 million $ 15.74 million
Jan 13, 1 PM $ 1.53
+2.37%
$ 170.46 million $ 15.22 million
Jan 13, 12 PM $ 1.5
+0.18%
$ 166.52 million $ 15.03 million
Jan 13, 11 AM $ 1.5
-0.14%
$ 166.23 million $ 15.18 million
Jan 13, 10 AM $ 1.5
+0.34%
$ 166.46 million $ 15.11 million
Jan 13, 9 AM $ 1.49
-0.07%
$ 165.89 million $ 15.01 million
Jan 13, 8 AM $ 1.49
+0.69%
$ 166 million $ 15.19 million
Jan 13, 7 AM $ 1.48
+0.01%
$ 164.88 million $ 15.61 million
Jan 13, 6 AM $ 1.48
+0.48%
$ 164.84 million $ 15.7 million
Jan 13, 5 AM $ 1.48
-0.44%
$ 164.08 million $ 15.74 million
Jan 13, 4 AM $ 1.48
+1.07%
$ 164.77 million $ 15.75 million
Jan 13, 3 AM $ 1.47
+0.42%
$ 163.03 million $ 16.06 million
Jan 13, 2 AM $ 1.46
+0.28%
$ 162.34 million $ 16.49 million
Jan 13, 1 AM $ 1.46
-0.46%
$ 161.89 million $ 17.04 million
Jan 13, 12 AM $ 1.46
+0.13%
$ 162.64 million $ 17.47 million
Jan 12, 11 PM $ 1.46
-0.50%
$ 162.43 million $ 17.94 million
Jan 12, 10 PM $ 1.47
+0.16%
$ 163.26 million $ 18.49 million
Jan 12, 9 PM $ 1.47
-1.10%
$ 163 million $ 18.44 million
Jan 12, 8 PM $ 1.48
+0.23%
$ 164.8 million $ 19.03 million
Jan 12, 7 PM $ 1.48
+0.02%
$ 164.44 million $ 19.28 million
Jan 12, 6 PM $ 1.48
-0.07%
$ 164.41 million $ 19.16 million
Jan 12, 5 PM $ 1.48
-0.18%
$ 164.52 million $ 18.86 million
Jan 12, 4 PM $ 1.48
+1.20%
$ 164.82 million $ 18.69 million
Jan 12, 3 PM $ 1.47
+1.22%
$ 162.87 million $ 18.14 million
Jan 12, 2 PM $ 1.45
+0.91%
$ 160.89 million $ 17.71 million
Jan 12, 1 PM $ 1.43
-1.10%
$ 159.46 million $ 16.65 million
Jan 12, 12 PM $ 1.45
-0.31%
$ 161.23 million $ 16.3 million
Jan 12, 11 AM $ 1.46
+0.01%
$ 161.74 million $ 16.3 million
Jan 12, 10 AM $ 1.45
-0.51%
$ 161.72 million $ 16.19 million
Jan 12, 9 AM $ 1.46
-0.61%
$ 162.54 million $ 16.24 million
Jan 12, 8 AM $ 1.47
-1.02%
$ 163.51 million $ 16.17 million
Jan 12, 7 AM $ 1.49
-1.95%
$ 165.23 million $ 15.99 million
Jan 12, 6 AM $ 1.52
-0.82%
$ 168.5 million $ 15.87 million
Jan 12, 5 AM $ 1.53
+0.06%
$ 169.89 million $ 15.67 million
Jan 12, 4 AM $ 1.53
-0.16%
$ 169.8 million $ 15.49 million
Jan 12, 3 AM $ 1.53
+0.39%
$ 170.07 million $ 15.12 million
Jan 12, 2 AM $ 1.52
+2.90%
$ 169.44 million $ 14.42 million
Jan 12, 1 AM $ 1.48
+0.51%
$ 164.62 million $ 13.62 million
Jan 12, 12 AM $ 1.47
-0.80%
$ 163.8 million $ 13.29 million
Jan 11, 11 PM $ 1.49
+0.61%
$ 165.11 million $ 12.79 million
Jan 11, 10 PM $ 1.48
-0.23%
$ 164.12 million $ 12.56 million
Jan 11, 9 PM $ 1.48
+0.22%
$ 164.51 million $ 12.75 million
Jan 11, 8 PM $ 1.48
-1.37%
$ 164.15 million $ 12.25 million
Jan 11, 7 PM $ 1.5
+0.22%
$ 166.44 million $ 12.05 million
Jan 11, 6 PM $ 1.49
-0.21%
$ 166.07 million $ 12.34 million
Jan 11, 5 PM $ 1.5
+0.84%
$ 166.42 million $ 13.29 million
Jan 11, 4 PM $ 1.48
+0.28%
$ 165.08 million $ 13.68 million