LayerZero Historical Data

ZRO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 1.48
+0.28%
$ 165.08 million $ 13.68 million
Jan 11, 3 PM $ 1.48
-0.87%
$ 164.57 million $ 13.28 million
Jan 11, 2 PM $ 1.49
-0.03%
$ 166.02 million $ 13.35 million
Jan 11, 1 PM $ 1.49
+0.16%
$ 166.11 million $ 13.75 million
Jan 11, 12 PM $ 1.49
+0.01%
$ 165.84 million $ 13.88 million
Jan 11, 11 AM $ 1.49
-0.46%
$ 165.83 million $ 14.08 million
Jan 11, 10 AM $ 1.5
+0.62%
$ 166.59 million $ 14.4 million
Jan 11, 9 AM $ 1.49
-0.25%
$ 165.56 million $ 14.82 million
Jan 11, 8 AM $ 1.49
+0.17%
$ 165.99 million $ 15.27 million
Jan 11, 7 AM $ 1.49
+0.50%
$ 165.71 million $ 15.35 million
Jan 11, 6 AM $ 1.48
-0.26%
$ 164.85 million $ 15.48 million
Jan 11, 5 AM $ 1.49
+0.34%
$ 165.32 million $ 15.64 million
Jan 11, 4 AM $ 1.48
+0.23%
$ 164.76 million $ 15.57 million
Jan 11, 3 AM $ 1.48
+0.04%
$ 164.37 million $ 16.04 million
Jan 11, 2 AM $ 1.48
-0.17%
$ 164.32 million $ 16.11 million
Jan 11, 1 AM $ 1.48
+0.02%
$ 164.61 million $ 16.24 million
Jan 11, 12 AM $ 1.48
+0.44%
$ 164.6 million $ 16.27 million
Jan 10, 11 PM $ 1.47
-0.07%
$ 163.87 million $ 16.58 million
Jan 10, 10 PM $ 1.48
-1.49%
$ 163.98 million $ 16.33 million
Jan 10, 9 PM $ 1.5
-0.52%
$ 166.46 million $ 16.07 million
Jan 10, 8 PM $ 1.51
-0.63%
$ 167.34 million $ 16.37 million
Jan 10, 7 PM $ 1.51
+0.22%
$ 168.21 million $ 16.39 million
Jan 10, 6 PM $ 1.51
+1.83%
$ 168.02 million $ 16.23 million
Jan 10, 5 PM $ 1.48
-0.75%
$ 165 million $ 16 million
Jan 10, 4 PM $ 1.5
+0.39%
$ 166.24 million $ 16.93 million
Jan 10, 3 PM $ 1.49
+0.21%
$ 165.58 million $ 17.15 million
Jan 10, 2 PM $ 1.49
-0.38%
$ 165.22 million $ 18.42 million
Jan 10, 1 PM $ 1.49
-0.39%
$ 165.87 million $ 18.75 million
Jan 10, 12 PM $ 1.5
-0.06%
$ 166.52 million $ 19.28 million
Jan 10, 11 AM $ 1.5
+0.76%
$ 166.62 million $ 19.29 million
Jan 10, 10 AM $ 1.49
+1.68%
$ 165.32 million $ 19.8 million
Jan 10, 9 AM $ 1.46
+0.23%
$ 162.61 million $ 20.32 million
Jan 10, 8 AM $ 1.46
+0.24%
$ 162.24 million $ 19.9 million
Jan 10, 7 AM $ 1.46
+0.58%
$ 161.85 million $ 20.07 million
Jan 10, 6 AM $ 1.45
+0.65%
$ 160.8 million $ 20.1 million
Jan 10, 5 AM $ 1.44
-0.03%
$ 159.86 million $ 20.17 million
Jan 10, 4 AM $ 1.44
-1.04%
$ 159.95 million $ 20.31 million
Jan 10, 3 AM $ 1.45
+0.56%
$ 161.62 million $ 20.18 million
Jan 10, 2 AM $ 1.45
-0.10%
$ 160.68 million $ 20.51 million
Jan 10, 1 AM $ 1.45
+0.55%
$ 160.85 million $ 21.1 million
Jan 10, 12 AM $ 1.44
-0.12%
$ 159.91 million $ 21.54 million
Jan 9, 11 PM $ 1.44
-0.45%
$ 160.18 million $ 21.37 million
Jan 9, 10 PM $ 1.45
+0.23%
$ 160.9 million $ 21.65 million
Jan 9, 9 PM $ 1.44
+1.05%
$ 160.54 million $ 22.52 million
Jan 9, 8 PM $ 1.43
+0.22%
$ 158.86 million $ 24.14 million
Jan 9, 7 PM $ 1.43
-1.42%
$ 158.51 million $ 25.05 million
Jan 9, 6 PM $ 1.45
-2.36%
$ 160.79 million $ 25.2 million
Jan 9, 5 PM $ 1.48
+0.73%
$ 164.7 million $ 24.52 million
Jan 9, 4 PM $ 1.47
+1.17%
$ 163.48 million $ 23.22 million
Jan 9, 3 PM $ 1.45
+0.62%
$ 161.61 million $ 23.17 million