LayerZero Historical Data

ZRO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 1.45
+0.62%
$ 161.61 million $ 23.17 million
Jan 9, 2 PM $ 1.44
-1.38%
$ 160.61 million $ 22.68 million
Jan 9, 1 PM $ 1.47
+1.06%
$ 162.85 million $ 22.86 million
Jan 9, 12 PM $ 1.45
-0.43%
$ 161.15 million $ 22.14 million
Jan 9, 11 AM $ 1.46
+0.14%
$ 161.99 million $ 22.35 million
Jan 9, 10 AM $ 1.45
+1.02%
$ 161.71 million $ 21.63 million
Jan 9, 9 AM $ 1.44
+0.84%
$ 160 million $ 20.72 million
Jan 9, 8 AM $ 1.43
-2.14%
$ 158.66 million $ 20.59 million
Jan 9, 7 AM $ 1.46
+0.25%
$ 162.15 million $ 20.23 million
Jan 9, 6 AM $ 1.46
+0.28%
$ 161.73 million $ 20.87 million
Jan 9, 5 AM $ 1.45
+0.35%
$ 161.28 million $ 20.94 million
Jan 9, 4 AM $ 1.45
+0.05%
$ 160.71 million $ 20.79 million
Jan 9, 3 AM $ 1.45
+0.12%
$ 160.62 million $ 21 million
Jan 9, 2 AM $ 1.44
+1.19%
$ 160.44 million $ 20.78 million
Jan 9, 1 AM $ 1.43
-0.39%
$ 158.55 million $ 20.14 million
Jan 9, 12 AM $ 1.43
-0.51%
$ 159.17 million $ 19.69 million
Jan 8, 11 PM $ 1.44
-0.92%
$ 159.97 million $ 19.5 million
Jan 8, 10 PM $ 1.45
-0.17%
$ 161.48 million $ 19.44 million
Jan 8, 9 PM $ 1.46
+3.00%
$ 161.75 million $ 18.79 million
Jan 8, 8 PM $ 1.41
+0.28%
$ 157.04 million $ 16.59 million
Jan 8, 7 PM $ 1.41
+1.14%
$ 156.6 million $ 15.55 million
Jan 8, 6 PM $ 1.39
-0.61%
$ 154.83 million $ 15.64 million
Jan 8, 5 PM $ 1.4
+0.09%
$ 155.79 million $ 16.28 million
Jan 8, 4 PM $ 1.4
+0.03%
$ 155.62 million $ 16.8 million
Jan 8, 3 PM $ 1.4
+2.01%
$ 155.33 million $ 16.69 million
Jan 8, 2 PM $ 1.37
+0.45%
$ 152.48 million $ 16.92 million
Jan 8, 1 PM $ 1.37
-0.16%
$ 151.86 million $ 16.85 million
Jan 8, 12 PM $ 1.37
-0.43%
$ 152.07 million $ 17.44 million
Jan 8, 11 AM $ 1.37
-0.52%
$ 152.74 million $ 17.49 million
Jan 8, 10 AM $ 1.38
+0.87%
$ 153.54 million $ 17.27 million
Jan 8, 9 AM $ 1.37
-0.74%
$ 152.21 million $ 17.01 million
Jan 8, 8 AM $ 1.38
-1.15%
$ 153.34 million $ 17.28 million
Jan 8, 7 AM $ 1.4
+1.54%
$ 155.12 million $ 17.95 million
Jan 8, 6 AM $ 1.37
-1.32%
$ 152.77 million $ 17.14 million
Jan 8, 5 AM $ 1.39
+0.05%
$ 154.73 million $ 16.91 million
Jan 8, 4 AM $ 1.39
+0.33%
$ 154.74 million $ 16.89 million
Jan 8, 3 AM $ 1.39
-1.12%
$ 154.26 million $ 16.47 million
Jan 8, 2 AM $ 1.4
-0.86%
$ 155.98 million $ 16.6 million
Jan 8, 1 AM $ 1.42
+0.28%
$ 157.34 million $ 16.77 million
Jan 8, 12 AM $ 1.41
+0.28%
$ 156.9 million $ 17.29 million
Jan 7, 11 PM $ 1.41
+0.37%
$ 156.41 million $ 17.48 million
Jan 7, 10 PM $ 1.4
-0.14%
$ 155.9 million $ 17.45 million
Jan 7, 9 PM $ 1.4
+0.07%
$ 156.12 million $ 17.47 million
Jan 7, 8 PM $ 1.4
-0.68%
$ 156.01 million $ 17.72 million
Jan 7, 7 PM $ 1.41
-0.07%
$ 157.08 million $ 17.82 million
Jan 7, 6 PM $ 1.41
+0.45%
$ 157.18 million $ 17.56 million
Jan 7, 5 PM $ 1.41
+0.26%
$ 156.47 million $ 17.52 million
Jan 7, 4 PM $ 1.4
+0.22%
$ 156.07 million $ 18.03 million
Jan 7, 3 PM $ 1.4
-1.05%
$ 155.7 million $ 19.57 million
Jan 7, 2 PM $ 1.42
+0.42%
$ 157.35 million $ 20.21 million