LayerZero Historical Data

ZRO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 1.4
-1.05%
$ 155.7 million $ 19.57 million
Jan 7, 2 PM $ 1.42
+0.42%
$ 157.35 million $ 20.21 million
Jan 7, 1 PM $ 1.41
-0.27%
$ 156.71 million $ 21.11 million
Jan 7, 12 PM $ 1.41
-1.01%
$ 157.14 million $ 21.02 million
Jan 7, 11 AM $ 1.43
+0.14%
$ 158.76 million $ 21.23 million
Jan 7, 10 AM $ 1.43
+0.41%
$ 158.54 million $ 21.8 million
Jan 7, 9 AM $ 1.42
-2.05%
$ 157.9 million $ 21.87 million
Jan 7, 8 AM $ 1.45
+0.53%
$ 161.18 million $ 21.64 million
Jan 7, 7 AM $ 1.44
+1.80%
$ 160.26 million $ 21.09 million
Jan 7, 6 AM $ 1.42
+0.04%
$ 157.5 million $ 21.53 million
Jan 7, 5 AM $ 1.42
+0.21%
$ 157.44 million $ 21.97 million
Jan 7, 4 AM $ 1.41
-0.16%
$ 157.09 million $ 22.18 million
Jan 7, 3 AM $ 1.42
+0.35%
$ 157.36 million $ 22.04 million
Jan 7, 2 AM $ 1.41
+0.00%
$ 156.81 million $ 21.69 million
Jan 7, 1 AM $ 1.41
-0.17%
$ 156.81 million $ 21.32 million
Jan 7, 12 AM $ 1.41
-1.94%
$ 157.08 million $ 20.8 million
Jan 6, 11 PM $ 1.44
+0.66%
$ 160.2 million $ 20.88 million
Jan 6, 10 PM $ 1.43
-0.11%
$ 159.14 million $ 20.78 million
Jan 6, 9 PM $ 1.43
+1.04%
$ 159.31 million $ 20.64 million
Jan 6, 8 PM $ 1.42
+1.51%
$ 157.68 million $ 20.35 million
Jan 6, 7 PM $ 1.4
-0.55%
$ 155.31 million $ 20.47 million
Jan 6, 6 PM $ 1.41
+1.28%
$ 156.18 million $ 20.61 million
Jan 6, 5 PM $ 1.39
-1.84%
$ 154.2 million $ 20.41 million
Jan 6, 4 PM $ 1.41
-1.75%
$ 157.12 million $ 19.59 million
Jan 6, 3 PM $ 1.44
-1.18%
$ 159.89 million $ 18.11 million
Jan 6, 2 PM $ 1.46
-0.09%
$ 161.8 million $ 17.34 million
Jan 6, 1 PM $ 1.46
-0.26%
$ 161.96 million $ 15.92 million
Jan 6, 12 PM $ 1.46
+0.97%
$ 162.39 million $ 16.09 million
Jan 6, 11 AM $ 1.45
+1.28%
$ 160.82 million $ 15.91 million
Jan 6, 10 AM $ 1.43
+0.58%
$ 158.78 million $ 15.36 million
Jan 6, 9 AM $ 1.42
+0.81%
$ 157.88 million $ 15.38 million
Jan 6, 8 AM $ 1.41
+0.35%
$ 156.6 million $ 15.41 million
Jan 6, 7 AM $ 1.4
-1.44%
$ 156.04 million $ 15.35 million
Jan 6, 6 AM $ 1.42
-0.08%
$ 158.34 million $ 14.87 million
Jan 6, 5 AM $ 1.43
+0.01%
$ 158.46 million $ 14.9 million
Jan 6, 4 AM $ 1.43
-0.13%
$ 158.44 million $ 14.81 million
Jan 6, 3 AM $ 1.43
+0.74%
$ 158.6 million $ 15.51 million
Jan 6, 2 AM $ 1.42
-0.01%
$ 157.47 million $ 15.57 million
Jan 6, 1 AM $ 1.42
-0.05%
$ 157.49 million $ 15.95 million
Jan 6, 12 AM $ 1.42
-0.28%
$ 157.56 million $ 17.5 million
Jan 5, 11 PM $ 1.42
-0.32%
$ 158.02 million $ 18.32 million
Jan 5, 10 PM $ 1.43
+0.75%
$ 158.53 million $ 18.36 million
Jan 5, 9 PM $ 1.42
+0.21%
$ 157.35 million $ 18.27 million
Jan 5, 8 PM $ 1.41
+0.00%
$ 157.03 million $ 18.46 million
Jan 5, 7 PM $ 1.41
-0.37%
$ 157.02 million $ 18.19 million
Jan 5, 6 PM $ 1.42
+1.09%
$ 157.6 million $ 18.42 million
Jan 5, 5 PM $ 1.4
+0.63%
$ 155.9 million $ 18.46 million
Jan 5, 4 PM $ 1.39
-0.24%
$ 154.92 million $ 18.16 million
Jan 5, 3 PM $ 1.4
-0.32%
$ 155.29 million $ 18.13 million
Jan 5, 2 PM $ 1.4
+1.50%
$ 155.8 million $ 17.57 million