LayerZero Historical Data

ZRO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 1.39
-0.24%
$ 154.92 million $ 18.16 million
Jan 5, 3 PM $ 1.4
-0.32%
$ 155.29 million $ 18.13 million
Jan 5, 2 PM $ 1.4
+1.50%
$ 155.8 million $ 17.57 million
Jan 5, 1 PM $ 1.38
-0.11%
$ 153.61 million $ 17.35 million
Jan 5, 12 PM $ 1.38
+0.44%
$ 153.66 million $ 18.56 million
Jan 5, 11 AM $ 1.38
-0.04%
$ 152.99 million $ 18.32 million
Jan 5, 10 AM $ 1.38
+0.15%
$ 153.06 million $ 18.37 million
Jan 5, 9 AM $ 1.37
-0.59%
$ 152.83 million $ 18.28 million
Jan 5, 8 AM $ 1.38
-0.82%
$ 153.74 million $ 18.33 million
Jan 5, 7 AM $ 1.39
+0.72%
$ 155.01 million $ 18.61 million
Jan 5, 6 AM $ 1.38
+0.30%
$ 153.91 million $ 18.69 million
Jan 5, 5 AM $ 1.38
-0.59%
$ 153.45 million $ 18.96 million
Jan 5, 4 AM $ 1.39
-1.14%
$ 154.36 million $ 19.02 million
Jan 5, 3 AM $ 1.4
-0.14%
$ 156.14 million $ 19.89 million
Jan 5, 2 AM $ 1.41
-1.36%
$ 156.36 million $ 21.09 million
Jan 5, 1 AM $ 1.43
+2.47%
$ 158.52 million $ 20.85 million
Jan 5, 12 AM $ 1.39
-0.65%
$ 154.7 million $ 19.13 million
Jan 4, 11 PM $ 1.4
-0.07%
$ 155.71 million $ 18.47 million
Jan 4, 10 PM $ 1.4
-0.37%
$ 155.82 million $ 18.33 million
Jan 4, 9 PM $ 1.41
+0.13%
$ 156.39 million $ 18.28 million
Jan 4, 8 PM $ 1.41
+0.06%
$ 156.19 million $ 17.97 million
Jan 4, 7 PM $ 1.4
-0.04%
$ 156.09 million $ 17.82 million
Jan 4, 6 PM $ 1.4
-0.48%
$ 156.12 million $ 17.19 million
Jan 4, 5 PM $ 1.41
-0.33%
$ 156.9 million $ 16.58 million
Jan 4, 4 PM $ 1.42
+0.87%
$ 157.42 million $ 16.71 million
Jan 4, 3 PM $ 1.4
-0.04%
$ 156.07 million $ 17.58 million
Jan 4, 2 PM $ 1.4
-0.08%
$ 156.13 million $ 17.76 million
Jan 4, 1 PM $ 1.41
+1.43%
$ 156.24 million $ 17.42 million
Jan 4, 12 PM $ 1.39
+0.15%
$ 154.04 million $ 15.43 million
Jan 4, 11 AM $ 1.38
-0.51%
$ 153.81 million $ 15.55 million
Jan 4, 10 AM $ 1.39
+0.10%
$ 154.59 million $ 15.49 million
Jan 4, 9 AM $ 1.39
+0.31%
$ 154.43 million $ 15.49 million
Jan 4, 8 AM $ 1.39
-0.15%
$ 153.95 million $ 15.35 million
Jan 4, 7 AM $ 1.39
+0.84%
$ 154.19 million $ 15.3 million
Jan 4, 6 AM $ 1.38
-0.68%
$ 152.9 million $ 16.21 million
Jan 4, 5 AM $ 1.39
+0.04%
$ -- $ 15.95 million
Jan 4, 4 AM $ 1.38
+0.99%
$ -- $ 15.77 million
Jan 4, 3 AM $ 1.37
+2.01%
$ -- $ 14.24 million
Jan 4, 2 AM $ 1.34
+0.37%
$ -- $ 13.11 million
Jan 4, 1 AM $ 1.34
-0.08%
$ 148.84 million $ 13.47 million
Jan 4, 12 AM $ 1.34
+0.49%
$ -- $ 13.33 million
Jan 3, 11 PM $ 1.33
+0.11%
$ 148.19 million $ 13.12 million
Jan 3, 10 PM $ 1.33
+0.43%
$ 148.05 million $ 13.22 million
Jan 3, 9 PM $ 1.33
+0.19%
$ 147.44 million $ 13.36 million
Jan 3, 8 PM $ 1.32
-0.24%
$ 147.15 million $ 13.46 million
Jan 3, 7 PM $ 1.33
-0.01%
$ 147.52 million $ 13.64 million
Jan 3, 6 PM $ 1.33
+0.27%
$ 147.53 million $ 14.59 million
Jan 3, 5 PM $ 1.32
-0.79%
$ 147.13 million $ 16.13 million
Jan 3, 4 PM $ 1.33
+1.04%
$ 148.37 million $ 16.4 million
Jan 3, 3 PM $ 1.32
-0.38%
$ 146.8 million $ 16.32 million