LayerZero Historical Data

ZRO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 1.33
+1.04%
$ 148.37 million $ 16.4 million
Jan 3, 3 PM $ 1.32
-0.38%
$ 146.8 million $ 16.32 million
Jan 3, 2 PM $ 1.33
-0.07%
$ 147.34 million $ 18.22 million
Jan 3, 1 PM $ 1.33
-0.04%
$ 147.44 million $ 20.78 million
Jan 3, 12 PM $ 1.33
+0.66%
$ 147.49 million $ 20.92 million
Jan 3, 11 AM $ 1.32
-0.36%
$ 146.52 million $ 21.33 million
Jan 3, 10 AM $ 1.32
-0.02%
$ 147.04 million $ 21.84 million
Jan 3, 9 AM $ 1.32
+0.39%
$ 147.07 million $ 22.32 million
Jan 3, 8 AM $ 1.32
+0.55%
$ 146.5 million $ 23.07 million
Jan 3, 7 AM $ 1.31
-1.98%
$ 145.7 million $ 22.8 million
Jan 3, 6 AM $ 1.34
-0.74%
$ 148.65 million $ 21.97 million
Jan 3, 5 AM $ 1.35
+0.14%
$ 149.75 million $ 21.56 million
Jan 3, 4 AM $ 1.35
-0.94%
$ 149.54 million $ 21.64 million
Jan 3, 3 AM $ 1.36
+0.77%
$ 150.96 million $ 22.03 million
Jan 3, 2 AM $ 1.35
+0.15%
$ 149.8 million $ 23.37 million
Jan 3, 1 AM $ 1.35
-0.27%
$ 149.58 million $ 22.89 million
Jan 3, 12 AM $ 1.35
+0.56%
$ 149.99 million $ 22.82 million
Jan 2, 11 PM $ 1.34
-0.41%
$ 149.15 million $ 22.66 million
Jan 2, 10 PM $ 1.35
+0.82%
$ 149.77 million $ 22.62 million
Jan 2, 9 PM $ 1.34
+0.80%
$ 148.55 million $ 22.61 million
Jan 2, 8 PM $ 1.33
-0.11%
$ 147.37 million $ 22.54 million
Jan 2, 7 PM $ 1.33
-0.07%
$ 147.53 million $ 22.57 million
Jan 2, 6 PM $ 1.33
-1.34%
$ 147.63 million $ 21.62 million
Jan 2, 5 PM $ 1.35
-0.06%
$ 149.64 million $ 20.44 million
Jan 2, 4 PM $ 1.35
-0.09%
$ 149.66 million $ 20.38 million
Jan 2, 3 PM $ 1.35
+0.43%
$ 149.91 million $ 19.75 million
Jan 2, 2 PM $ 1.34
+2.55%
$ 149.27 million $ 18.42 million
Jan 2, 1 PM $ 1.31
-0.51%
$ 145.56 million $ 18.19 million
Jan 2, 12 PM $ 1.32
+0.48%
$ 146.31 million $ 17.97 million
Jan 2, 11 AM $ 1.31
-1.03%
$ 145.61 million $ 17.43 million
Jan 2, 10 AM $ 1.32
+0.47%
$ 147.12 million $ 16.77 million
Jan 2, 9 AM $ 1.32
+1.37%
$ 146.43 million $ 16.03 million
Jan 2, 8 AM $ 1.3
+0.74%
$ 144.45 million $ 15.1 million
Jan 2, 7 AM $ 1.29
-0.83%
$ 143.39 million $ 15.12 million
Jan 2, 6 AM $ 1.3
-0.07%
$ 144.59 million $ 15.95 million
Jan 2, 5 AM $ 1.3
+0.10%
$ 144.69 million $ 15.92 million
Jan 2, 4 AM $ 1.3
+0.01%
$ 144.54 million $ 15.59 million
Jan 2, 3 AM $ 1.3
+1.70%
$ 144.52 million $ 16.21 million
Jan 2, 2 AM $ 1.28
-0.07%
$ 142.1 million $ 14.64 million
Jan 2, 1 AM $ 1.28
-0.01%
$ 142.21 million $ 14.68 million
Jan 2, 12 AM $ 1.28
-0.32%
$ 142.22 million $ 14.84 million
Jan 1, 11 PM $ 1.28
+0.23%
$ 142.67 million $ 14.89 million
Jan 1, 10 PM $ 1.28
+0.83%
$ 142.33 million $ 14.95 million
Jan 1, 9 PM $ 1.27
+0.17%
$ 141.16 million $ 14.85 million
Jan 1, 8 PM $ 1.27
+0.00%
$ 140.93 million $ 14.99 million
Jan 1, 7 PM $ 1.27
+0.61%
$ 140.93 million $ 15.37 million
Jan 1, 6 PM $ 1.26
-0.30%
$ 140.08 million $ 15.93 million
Jan 1, 5 PM $ 1.26
+0.92%
$ 140.49 million $ 15.66 million
Jan 1, 4 PM $ 1.25
+0.80%
$ 139.22 million $ 15.45 million
Jan 1, 3 PM $ 1.24
+0.34%
$ 138.11 million $ 15.99 million