Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LayerZero Historical Data

ZRO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2026 $1.6
-3.49%
$1.6 billion $45.89 million
Apr 20, 2026 $1.66
+3.26%
$1.66 billion $96.98 million
Apr 19, 2026 $1.61
-9.72%
$1.61 billion $144.53 million
Apr 18, 2026 $1.78
-9.77%
$1.78 billion $30.9 million
Apr 17, 2026 $1.98
-0.82%
$1.97 billion $32.02 million
Apr 16, 2026 $1.99
+2.02%
$1.99 billion $29.17 million
Apr 15, 2026 $1.95
+1.59%
$1.95 billion $18.86 million
Apr 14, 2026 $1.92
-5.42%
$1.92 billion $29.38 million
Apr 13, 2026 $2.03
+6.13%
$2.03 billion $29.11 million
Apr 12, 2026 $1.92
-3.45%
$768.93 million $25.29 million
Apr 11, 2026 $1.98
-0.10%
$796.82 million $21.17 million
Apr 10, 2026 $1.99
-0.56%
$798.07 million $34.33 million
Apr 9, 2026 $2
+0.84%
$802.08 million $46.32 million
Apr 8, 2026 $1.98
-4.98%
$795.78 million $54.96 million
Apr 7, 2026 $2.08
+17.39%
$837.5 million $68.16 million
Apr 6, 2026 $1.78
-4.48%
$713.44 million $28.19 million
Apr 5, 2026 $1.86
-2.86%
$746.81 million $17.28 million
Apr 4, 2026 $1.91
+1.73%
$768.81 million $14.8 million
Apr 3, 2026 $1.88
+0.99%
$755.75 million $22.59 million
Apr 2, 2026 $1.86
-5.19%
$549.46 million $28.54 million
Apr 1, 2026 $1.96
+4.38%
$579.53 million $37.15 million
Mar 31, 2026 $1.88
-0.18%
$555.2 million $29.32 million
Mar 30, 2026 $1.89
-4.48%
$556.21 million $25.73 million
Mar 29, 2026 $1.97
-1.29%
$582.28 million $16.02 million
Mar 28, 2026 $2
-0.49%
$589.89 million $26.14 million
Mar 27, 2026 $2.01
-6.47%
$807.48 million $60.44 million
Mar 26, 2026 $2.15
+0.06%
$633.82 million $54.19 million
Mar 25, 2026 $2.15
-5.52%
$633.35 million $39.47 million
Mar 24, 2026 $2.27
+2.70%
$670.39 million $83.61 million
Mar 23, 2026 $2.21
+14.65%
$653.59 million $75.85 million
Mar 22, 2026 $1.93
-1.61%
$569.69 million $32.29 million
Mar 21, 2026 $1.96
-3.92%
$578.21 million $27.1 million
Mar 20, 2026 $2.04
-0.85%
$820.88 million $53.6 million
Mar 19, 2026 $2.06
-3.04%
$607.81 million $56.27 million
Mar 18, 2026 $2.12
-8.21%
$626.29 million $69.67 million
Mar 17, 2026 $2.31
+3.09%
$682.47 million $63.43 million
Mar 16, 2026 $2.24
+3.91%
$662.02 million $70.2 million
Mar 15, 2026 $2.16
+8.99%
$637.13 million $65.27 million
Mar 14, 2026 $1.98
+1.80%
$584.72 million $33.64 million
Mar 13, 2026 $1.95
-7.13%
$763.24 million $52.65 million
Mar 12, 2026 $2.1
-0.46%
$618.36 million $59.38 million
Mar 11, 2026 $2.11
+2.25%
$621.18 million $51.18 million
Mar 10, 2026 $2.06
+3.53%
$606.97 million $73.61 million
Mar 9, 2026 $1.99
+2.11%
$587.04 million $58.03 million
Mar 8, 2026 $1.95
+1.55%
$574.61 million $68.47 million
Mar 7, 2026 $1.92
+4.35%
$565.84 million $54.14 million
Mar 6, 2026 $1.84
-2.40%
$721.5 million $59.35 million
Mar 5, 2026 $1.88
-3.86%
$555.58 million $64.61 million
Mar 4, 2026 $1.96
+5.65%
$577.9 million $65.5 million
Mar 3, 2026 $1.85
-0.57%
$547.01 million $59.69 million