LayerZero Historical Data

ZRO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 1.27
+2.21%
$ 140.86 million $ 31.3 million
Nov 21, 2025 $ 1.22
-9.22%
$ 138.08 million $ 54.05 million
Nov 20, 2025 $ 1.35
-3.51%
$ 148.88 million $ 35.66 million
Nov 19, 2025 $ 1.4
-2.14%
$ 155.91 million $ 40.32 million
Nov 18, 2025 $ 1.44
+3.64%
$ 159.43 million $ 37.59 million
Nov 17, 2025 $ 1.39
-3.38%
$ 154.14 million $ 45.63 million
Nov 16, 2025 $ 1.42
-3.73%
$ 159.54 million $ 42.84 million
Nov 15, 2025 $ 1.48
+1.79%
$ 164.39 million $ 36.68 million
Nov 14, 2025 $ 1.46
-5.58%
$ 161.93 million $ 57.19 million
Nov 13, 2025 $ 1.53
-0.20%
$ 171.95 million $ 56.4 million
Nov 12, 2025 $ 1.56
+3.17%
$ 170.62 million $ 34.84 million
Nov 11, 2025 $ 1.51
-6.80%
$ 167.7 million $ 63.42 million
Nov 10, 2025 $ 1.62
-4.81%
$ 179.94 million $ 76.59 million
Nov 9, 2025 $ 1.7
+3.52%
$ 189.02 million $ 62.23 million
Nov 8, 2025 $ 1.64
-2.49%
$ 182.6 million $ 62.56 million
Nov 7, 2025 $ 1.68
+8.18%
$ 187.26 million $ 161.34 million
Nov 6, 2025 $ 1.56
+5.61%
$ 173.05 million $ 81.48 million
Nov 5, 2025 $ 1.47
+4.73%
$ 163.86 million $ 48.76 million
Nov 4, 2025 $ 1.41
-2.04%
$ 156.46 million $ 78.22 million
Nov 3, 2025 $ 1.44
-12.88%
$ 159.72 million $ 79.62 million
Nov 2, 2025 $ 1.65
+1.19%
$ 183.64 million $ 42.75 million
Nov 1, 2025 $ 1.63
+5.35%
$ 181.2 million $ 33.93 million
Oct 31, 2025 $ 1.54
+0.16%
$ 171.99 million $ 32.59 million
Oct 30, 2025 $ 1.53
-6.91%
$ 171.31 million $ 60.8 million
Oct 29, 2025 $ 1.64
-1.24%
$ 182.46 million $ 36.5 million
Oct 28, 2025 $ 1.66
-1.87%
$ 184.73 million $ 31.93 million
Oct 27, 2025 $ 1.69
-3.85%
$ 188.22 million $ 28.99 million
Oct 26, 2025 $ 1.76
+2.13%
$ 195.68 million $ 28 million
Oct 25, 2025 $ 1.72
+1.86%
$ 191.63 million $ 21.24 million
Oct 24, 2025 $ 1.69
-1.04%
$ 188.12 million $ 29.03 million
Oct 23, 2025 $ 1.72
+3.44%
$ 190.16 million $ 26.1 million
Oct 22, 2025 $ 1.63
-2.03%
$ 184.33 million $ 38.82 million
Oct 21, 2025 $ 1.7
-1.99%
$ 185.16 million $ 55.18 million
Oct 20, 2025 $ 1.73
+1.56%
$ 192.47 million $ 36.29 million
Oct 19, 2025 $ 1.72
+0.99%
$ 189.53 million $ 39.45 million
Oct 18, 2025 $ 1.7
-0.05%
$ 189.36 million $ 21.01 million
Oct 17, 2025 $ 1.72
+0.25%
$ 189.49 million $ 55.87 million
Oct 16, 2025 $ 1.7
-7.78%
$ 191.03 million $ 47.11 million
Oct 15, 2025 $ 1.84
-3.99%
$ 204.98 million $ 38.45 million
Oct 14, 2025 $ 1.92
-5.70%
$ 213.46 million $ 55.55 million
Oct 13, 2025 $ 2.04
+4.11%
$ 226.31 million $ 41.04 million
Oct 12, 2025 $ 1.96
+13.10%
$ 217.43 million $ 63.93 million
Oct 11, 2025 $ 1.73
-3.83%
$ 192.32 million $ 95.49 million
Oct 10, 2025 $ 1.8
-21.01%
$ 199.84 million $ 94.81 million
Oct 9, 2025 $ 2.28
-6.41%
$ 253.15 million $ 53.75 million
Oct 8, 2025 $ 2.43
+0.46%
$ 270.56 million $ 88.73 million
Oct 7, 2025 $ 2.42
+0.09%
$ 269.29 million $ 109.51 million
Oct 6, 2025 $ 2.42
+6.35%
$ 268.88 million $ 71.12 million
Oct 5, 2025 $ 2.28
-1.58%
$ 252.96 million $ 39.27 million
Oct 4, 2025 $ 2.31
-4.29%
$ 256.97 million $ 35.73 million