LayerZero Historical Data

ZRO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 1.13
-0.71%
$ 1.13 billion $ 22 million
Jun 2, 12 AM $ 1.14
-0.24%
$ 1.13 billion $ 22.51 million
Jun 1, 11 PM $ 1.14
+0.09%
$ 1.14 billion $ 23.01 million
Jun 1, 10 PM $ 1.14
+0.59%
$ 1.14 billion $ 23.14 million
Jun 1, 9 PM $ 1.13
-0.52%
$ 1.13 billion $ 23.42 million
Jun 1, 8 PM $ 1.14
-0.04%
$ 1.14 billion $ 23.65 million
Jun 1, 7 PM $ 1.14
+0.41%
$ 1.14 billion $ 23.85 million
Jun 1, 6 PM $ 1.13
-1.49%
$ 1.13 billion $ 23.43 million
Jun 1, 5 PM $ 1.15
+0.85%
$ 1.15 billion $ 23.15 million
Jun 1, 4 PM $ 1.14
+1.25%
$ 1.14 billion $ 23.03 million
Jun 1, 3 PM $ 1.13
+0.29%
$ 1.12 billion $ 23.06 million
Jun 1, 2 PM $ 1.12
-0.82%
$ 1.12 billion $ 22.78 million
Jun 1, 1 PM $ 1.13
-0.20%
$ 1.13 billion $ 22.34 million
Jun 1, 12 PM $ 1.13
-0.88%
$ 1.13 billion $ 21.01 million
Jun 1, 11 AM $ 1.14
-0.49%
$ 1.14 billion $ 19.95 million
Jun 1, 10 AM $ 1.15
-0.17%
$ 1.15 billion $ 19.46 million
Jun 1, 9 AM $ 1.15
+0.24%
$ 1.15 billion $ 18.83 million
Jun 1, 8 AM $ 1.15
+2.46%
$ 1.15 billion $ 18.31 million
Jun 1, 7 AM $ 1.12
-0.74%
$ 1.12 billion $ 16.96 million
Jun 1, 6 AM $ 1.13
-1.41%
$ 1.13 billion $ 16.8 million
Jun 1, 5 AM $ 1.15
+0.75%
$ 1.14 billion $ 16.58 million
Jun 1, 4 AM $ 1.14
-1.01%
$ 1.14 billion $ 15.5 million
Jun 1, 3 AM $ 1.15
+0.00%
$ 1.15 billion $ 15.58 million
Jun 1, 2 AM $ 1.15
+1.67%
$ 1.15 billion $ 15.52 million
Jun 1, 1 AM $ 1.13
-1.70%
$ 1.13 billion $ 15.38 million
Jun 1, 12 AM $ 1.15
+0.14%
$ 1.15 billion $ 15.09 million
May 31, 11 PM $ 1.15
-0.19%
$ 1.15 billion $ 15.26 million
May 31, 10 PM $ 1.15
+0.49%
$ 1.15 billion $ 15.3 million
May 31, 9 PM $ 1.14
+1.12%
$ 1.14 billion $ 15.07 million
May 31, 8 PM $ 1.13
+1.17%
$ 1.13 billion $ 15.84 million
May 31, 7 PM $ 1.12
-0.05%
$ 1.12 billion $ 19.11 million
May 31, 6 PM $ 1.12
-0.73%
$ 1.12 billion $ 18.93 million
May 31, 5 PM $ 1.13
+1.45%
$ 1.13 billion $ 18.61 million
May 31, 4 PM $ 1.11
-1.43%
$ 1.11 billion $ 17.75 million
May 31, 3 PM $ 1.13
+0.21%
$ 1.13 billion $ 17.05 million
May 31, 2 PM $ 1.13
-2.07%
$ 1.12 billion $ 16.83 million
May 31, 1 PM $ 1.15
-0.55%
$ 1.15 billion $ 15.97 million
May 31, 12 PM $ 1.16
-0.06%
$ 1.15 billion $ 15.88 million
May 31, 11 AM $ 1.16
+0.45%
$ 1.15 billion $ 15.5 million
May 31, 10 AM $ 1.15
-0.36%
$ 1.15 billion $ 15.37 million
May 31, 9 AM $ 1.15
+0.36%
$ 1.15 billion $ 15.41 million
May 31, 8 AM $ 1.15
+0.16%
$ 1.15 billion $ 15.22 million
May 31, 7 AM $ 1.15
+0.00%
$ 1.15 billion $ 15.12 million
May 31, 6 AM $ 1.15
+0.36%
$ 1.15 billion $ 15.26 million
May 31, 5 AM $ 1.14
-0.62%
$ 1.14 billion $ 15.31 million
May 31, 4 AM $ 1.15
+0.00%
$ 1.15 billion $ 15.68 million
May 31, 3 AM $ 1.15
+0.20%
$ 1.15 billion $ 15.82 million
May 31, 2 AM $ 1.15
+0.20%
$ 1.15 billion $ 15.73 million
May 31, 1 AM $ 1.15
-0.29%
$ 1.15 billion $ 16.51 million
May 31, 12 AM $ 1.15
+0.11%
$ 1.15 billion $ 16.5 million