LayerZero Historical Data

ZRO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.796
+0.03%
$ 795.08 million $ 16.18 million
Jul 21, 8 AM $ 0.796
+0.13%
$ 794.84 million $ 16.07 million
Jul 21, 7 AM $ 0.795
+0.58%
$ 793.83 million $ 15.96 million
Jul 21, 6 AM $ 0.79
-0.28%
$ 789.32 million $ 15.27 million
Jul 21, 5 AM $ 0.792
+0.10%
$ 791.55 million $ 15.24 million
Jul 21, 4 AM $ 0.792
-0.24%
$ 790.74 million $ 15.71 million
Jul 21, 3 AM $ 0.793
-0.12%
$ 792.63 million $ 16.45 million
Jul 21, 2 AM $ 0.794
+0.62%
$ 793.58 million $ 16.62 million
Jul 21, 1 AM $ 0.79
-0.57%
$ 788.69 million $ 16.75 million
Jul 21, 12 AM $ 0.794
+0.99%
$ 793.24 million $ 16.92 million
Jul 20, 11 PM $ 0.786
+0.50%
$ 785.46 million $ 16.7 million
Jul 20, 10 PM $ 0.782
-1.62%
$ 781.52 million $ 16.83 million
Jul 20, 9 PM $ 0.795
+0.59%
$ 794.42 million $ 16.49 million
Jul 20, 8 PM $ 0.791
-0.25%
$ 789.75 million $ 16.42 million
Jul 20, 7 PM $ 0.793
-1.15%
$ 791.69 million $ 16.16 million
Jul 20, 6 PM $ 0.802
-0.64%
$ 800.93 million $ 15.67 million
Jul 20, 5 PM $ 0.807
+1.50%
$ 806.1 million $ 15.35 million
Jul 20, 4 PM $ 0.795
+1.73%
$ 794.19 million $ 13.99 million
Jul 20, 3 PM $ 0.782
+1.72%
$ 780.73 million $ 12.62 million
Jul 20, 2 PM $ 0.768
+0.16%
$ 767.54 million $ 12.17 million
Jul 20, 1 PM $ 0.767
-0.80%
$ 766.31 million $ 11.85 million
Jul 20, 12 PM $ 0.773
-1.27%
$ 772.5 million $ 11.58 million
Jul 20, 11 AM $ 0.783
+0.44%
$ 782.46 million $ 11.34 million
Jul 20, 10 AM $ 0.78
+0.40%
$ 779.04 million $ 11.07 million
Jul 20, 9 AM $ 0.777
-0.64%
$ 775.91 million $ 11.31 million
Jul 20, 8 AM $ 0.782
-0.13%
$ 780.9 million $ 11.5 million
Jul 20, 7 AM $ 0.783
+1.68%
$ 781.94 million $ 11.35 million
Jul 20, 6 AM $ 0.77
-0.18%
$ 769.02 million $ 11.48 million
Jul 20, 5 AM $ 0.771
-0.18%
$ 770.42 million $ 10.92 million
Jul 20, 4 AM $ 0.773
+0.95%
$ 771.84 million $ 10.73 million
Jul 20, 3 AM $ 0.765
-1.28%
$ 764.54 million $ 10.51 million
Jul 20, 2 AM $ 0.775
-0.48%
$ 774.46 million $ 10.44 million
Jul 20, 1 AM $ 0.779
-0.47%
$ 778.15 million $ 10.73 million
Jul 20, 12 AM $ 0.783
-0.75%
$ 781.85 million $ 11.02 million
Jul 19, 11 PM $ 0.789
-0.85%
$ 787.78 million $ 11.43 million
Jul 19, 10 PM $ 0.795
+0.70%
$ 794.54 million $ 11.7 million
Jul 19, 9 PM $ 0.79
-1.24%
$ 788.99 million $ 11.66 million
Jul 19, 8 PM $ 0.8
-0.04%
$ 798.88 million $ 11.59 million
Jul 19, 7 PM $ 0.8
+0.08%
$ 799.24 million $ 11.61 million
Jul 19, 6 PM $ 0.799
-0.29%
$ 798.58 million $ 11.61 million
Jul 19, 5 PM $ 0.802
-0.13%
$ 800.92 million $ 11.64 million
Jul 19, 4 PM $ 0.803
-0.61%
$ 801.96 million $ 11.59 million
Jul 19, 3 PM $ 0.808
-0.92%
$ 806.89 million $ 11.77 million
Jul 19, 2 PM $ 0.815
-0.16%
$ 814.35 million $ 11.93 million
Jul 19, 1 PM $ 0.817
+0.34%
$ 815.7 million $ 12.22 million
Jul 19, 12 PM $ 0.814
+0.10%
$ 812.97 million $ 12.62 million
Jul 19, 11 AM $ 0.813
-0.81%
$ 812.14 million $ 13.14 million
Jul 19, 10 AM $ 0.82
+0.91%
$ 818.74 million $ 13.51 million
Jul 19, 9 AM $ 0.812
-0.26%
$ 811.39 million $ 13.65 million
Jul 19, 8 AM $ 0.814
-0.27%
$ 813.51 million $ 13.52 million