LayerZero Historical Data

ZRO Page 5
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 2
+0.21%
$ 805.25 million $ 42.59 million
1:03 PM $ 2
+0.04%
$ 805.25 million $ 42.6 million
1:02 PM $ 2
+0.10%
$ 805.25 million $ 42.6 million
1:01 PM $ 2
+0.05%
$ 805.25 million $ 42.58 million
1:00 PM $ 2
-0.14%
$ 805.25 million $ 42.55 million
12:59 PM $ 2
-0.06%
$ 803.21 million $ 42.54 million
12:58 PM $ 2
-0.02%
$ 803.21 million $ 42.56 million
12:57 PM $ 2
+0.00%
$ 803.21 million $ 42.55 million
12:56 PM $ 2
-0.06%
$ 803.21 million $ 42.53 million
12:55 PM $ 2
-0.05%
$ 803.21 million $ 42.5 million
12:54 PM $ 2
-0.12%
$ 804.85 million $ 42.5 million
12:53 PM $ 2.01
+0.00%
$ 804.85 million $ 42.48 million
12:52 PM $ 2.01
-0.01%
$ 804.85 million $ 42.48 million
12:51 PM $ 2.01
-0.05%
$ 804.85 million $ 42.48 million
12:50 PM $ 2.01
+0.07%
$ 804.85 million $ 42.5 million
12:49 PM $ 2.01
-0.04%
$ 805.69 million $ 42.51 million
12:48 PM $ 2.01
-0.02%
$ 805.69 million $ 42.52 million
12:47 PM $ 2.01
+0.05%
$ 805.69 million $ 42.52 million
12:46 PM $ 2.01
-0.01%
$ 805.69 million $ 42.55 million
12:45 PM $ 2.01
-0.01%
$ 805.69 million $ 42.55 million
12:44 PM $ 2.01
+0.02%
$ 805.84 million $ 42.54 million
12:43 PM $ 2.01
-0.03%
$ 805.84 million $ 42.54 million
12:42 PM $ 2.01
+0.00%
$ 805.84 million $ 42.53 million
12:41 PM $ 2.01
-0.01%
$ 805.84 million $ 42.53 million
12:40 PM $ 2.01
+0.06%
$ 805.84 million $ 42.51 million
12:39 PM $ 2
-0.01%
$ 805.47 million $ 42.49 million
12:38 PM $ 2
-0.04%
$ 805.47 million $ 42.48 million
12:37 PM $ 2.01
+0.00%
$ 805.47 million $ 42.47 million
12:36 PM $ 2.01
-0.03%
$ 805.47 million $ 42.47 million
12:35 PM $ 2.01
+0.09%
$ 805.47 million $ 42.39 million
12:34 PM $ 2
+0.04%
$ 805.39 million $ 42.39 million
12:33 PM $ 2
+0.00%
$ 805.39 million $ 42.35 million
12:32 PM $ 2
-0.06%
$ 805.39 million $ 42.33 million
12:31 PM $ 2
+0.02%
$ 805.39 million $ 42.3 million
12:30 PM $ 2
+0.11%
$ 805.39 million $ 42.27 million
12:29 PM $ 2
+0.01%
$ 804.37 million $ 42.07 million
12:28 PM $ 2
-0.02%
$ 804.37 million $ 42.07 million
12:27 PM $ 2
-0.02%
$ 804.37 million $ 42.06 million
12:26 PM $ 2
+0.02%
$ 804.37 million $ 42.04 million
12:25 PM $ 2
-0.10%
$ 804.37 million $ 42.04 million
12:24 PM $ 2
-0.10%
$ 805.32 million $ 42.05 million
12:23 PM $ 2.01
-0.01%
$ 805.32 million $ 42.07 million
12:22 PM $ 2.01
+0.01%
$ 805.32 million $ 42.11 million
12:21 PM $ 2.01
+0.08%
$ 805.32 million $ 42.11 million
12:20 PM $ 2
-0.06%
$ 805.32 million $ 42.14 million
12:19 PM $ 2.01
+0.13%
$ 806.01 million $ 42.14 million
12:18 PM $ 2
+0.01%
$ 806.01 million $ 42.12 million
12:17 PM $ 2
-0.01%
$ 806.01 million $ 42.12 million
12:16 PM $ 2
+0.04%
$ 806.01 million $ 42.13 million
12:15 PM $ 2
+0.13%
$ 806.01 million $ 42.12 million