LayerZero Historical Data

ZRO Page 50
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 1.56
+0.86%
$ 1.56 billion $ 91.59 million
Apr 20, 10 AM $ 1.55
+1.19%
$ 1.55 billion $ 101.88 million
Apr 20, 9 AM $ 1.53
-2.81%
$ 1.53 billion $ 105.28 million
Apr 20, 8 AM $ 1.57
+0.31%
$ 1.57 billion $ 103.31 million
Apr 20, 7 AM $ 1.57
-0.56%
$ 1.57 billion $ 102.8 million
Apr 20, 6 AM $ 1.58
-2.15%
$ 1.58 billion $ 107.19 million
Apr 20, 5 AM $ 1.61
-3.39%
$ 1.61 billion $ 112.46 million
Apr 20, 4 AM $ 1.67
+2.94%
$ 1.67 billion $ 111.99 million
Apr 20, 3 AM $ 1.62
-0.98%
$ 1.62 billion $ 109.31 million
Apr 20, 2 AM $ 1.64
-1.75%
$ 1.64 billion $ 121.68 million
Apr 20, 1 AM $ 1.67
+2.19%
$ 1.66 billion $ 147.22 million
Apr 20, 12 AM $ 1.63
+1.31%
$ 1.63 billion $ 141.26 million
Apr 19, 11 PM $ 1.61
+0.35%
$ 1.61 billion $ 144.53 million
Apr 19, 10 PM $ 1.6
-1.56%
$ 1.6 billion $ 144.32 million
Apr 19, 9 PM $ 1.63
+0.73%
$ 1.63 billion $ 145.03 million
Apr 19, 8 PM $ 1.62
-1.06%
$ 1.62 billion $ 146.91 million
Apr 19, 7 PM $ 1.64
+0.84%
$ 1.63 billion $ 147.37 million
Apr 19, 6 PM $ 1.62
-0.05%
$ 1.62 billion $ 147.18 million
Apr 19, 5 PM $ 1.62
-0.78%
$ 1.62 billion $ 147.98 million
Apr 19, 4 PM $ 1.64
-0.71%
$ 1.63 billion $ 147.37 million
Apr 19, 3 PM $ 1.65
-1.21%
$ 1.65 billion $ 146.64 million
Apr 19, 2 PM $ 1.67
-1.35%
$ 1.67 billion $ 147.74 million
Apr 19, 1 PM $ 1.69
-2.15%
$ 1.69 billion $ 146.77 million
Apr 19, 12 PM $ 1.73
+4.33%
$ 1.73 billion $ 139.33 million
Apr 19, 11 AM $ 1.65
+6.57%
$ 1.65 billion $ 124.53 million
Apr 19, 10 AM $ 1.55
-2.72%
$ 1.55 billion $ 111.25 million
Apr 19, 9 AM $ 1.6
-1.65%
$ 1.59 billion $ 106.59 million
Apr 19, 8 AM $ 1.62
+0.42%
$ 1.62 billion $ 105.12 million
Apr 19, 7 AM $ 1.62
+5.85%
$ 1.61 billion $ 97.83 million
Apr 19, 6 AM $ 1.53
-2.34%
$ 1.53 billion $ 90.31 million
Apr 19, 5 AM $ 1.56
-2.43%
$ 1.56 billion $ 83.13 million
Apr 19, 4 AM $ 1.6
-0.50%
$ 1.6 billion $ 81.4 million
Apr 19, 3 AM $ 1.61
-0.45%
$ 1.61 billion $ 76.39 million
Apr 19, 2 AM $ 1.62
-6.00%
$ 1.62 billion $ 58.04 million
Apr 19, 1 AM $ 1.72
-0.54%
$ 1.72 billion $ 35.75 million
Apr 19, 12 AM $ 1.73
-2.97%
$ 1.73 billion $ 35.12 million
Apr 18, 11 PM $ 1.78
-1.09%
$ 1.78 billion $ 30.9 million
Apr 18, 10 PM $ 1.8
-1.28%
$ 1.8 billion $ 30.3 million
Apr 18, 9 PM $ 1.83
+0.59%
$ 1.82 billion $ 29.2 million
Apr 18, 8 PM $ 1.82
-0.96%
$ 1.81 billion $ 26.43 million
Apr 18, 7 PM $ 1.83
-1.07%
$ 1.83 billion $ 25.08 million
Apr 18, 6 PM $ 1.85
-1.79%
$ 1.85 billion $ 23.84 million
Apr 18, 5 PM $ 1.89
-0.03%
$ 1.88 billion $ 23.47 million
Apr 18, 4 PM $ 1.89
-0.14%
$ 1.89 billion $ 24.27 million
Apr 18, 3 PM $ 1.89
-0.08%
$ 1.89 billion $ 24.69 million
Apr 18, 2 PM $ 1.89
+0.38%
$ 1.89 billion $ 25.73 million
Apr 18, 1 PM $ 1.88
-0.24%
$ 1.88 billion $ 28.79 million
Apr 18, 12 PM $ 1.89
+0.03%
$ 1.89 billion $ 32.3 million
Apr 18, 11 AM $ 1.89
-0.80%
$ 1.89 billion $ 31.79 million
Apr 18, 10 AM $ 1.9
-0.92%
$ 1.9 billion $ 31.07 million