LayerZero Historical Data

ZRO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 1.25
+0.51%
$ 138.74 million $ 16.71 million
Dec 30, 2 AM $ 1.24
-0.02%
$ 138.04 million $ 16.82 million
Dec 30, 1 AM $ 1.24
-0.20%
$ 138.05 million $ 17.06 million
Dec 30, 12 AM $ 1.24
+0.07%
$ 138.32 million $ 17.3 million
Dec 29, 11 PM $ 1.24
-0.36%
$ 138.28 million $ 17.11 million
Dec 29, 10 PM $ 1.25
+0.22%
$ 138.73 million $ 16.97 million
Dec 29, 9 PM $ 1.25
+0.23%
$ 138.42 million $ 17.06 million
Dec 29, 8 PM $ 1.24
+0.02%
$ 138.1 million $ 17.04 million
Dec 29, 7 PM $ 1.24
+0.08%
$ 138.07 million $ 16.81 million
Dec 29, 6 PM $ 1.24
-0.43%
$ 137.96 million $ 16.93 million
Dec 29, 5 PM $ 1.25
+0.23%
$ 138.55 million $ 17.7 million
Dec 29, 4 PM $ 1.24
-0.40%
$ 138.24 million $ 17.63 million
Dec 29, 3 PM $ 1.25
+0.04%
$ 138.8 million $ 16.89 million
Dec 29, 2 PM $ 1.25
+0.48%
$ 138.75 million $ 16.82 million
Dec 29, 1 PM $ 1.24
-0.67%
$ 138.09 million $ 16.53 million
Dec 29, 12 PM $ 1.25
-0.70%
$ 139.01 million $ 16.41 million
Dec 29, 11 AM $ 1.26
-0.86%
$ 139.99 million $ 15.48 million
Dec 29, 10 AM $ 1.27
+0.23%
$ 141.23 million $ 15.55 million
Dec 29, 9 AM $ 1.27
-1.43%
$ 140.89 million $ 15.31 million
Dec 29, 8 AM $ 1.29
-0.21%
$ 142.94 million $ 14.84 million
Dec 29, 7 AM $ 1.29
+1.10%
$ 143.24 million $ 14.69 million
Dec 29, 6 AM $ 1.27
-0.36%
$ 141.67 million $ 14.08 million
Dec 29, 5 AM $ 1.28
+0.04%
$ 142.14 million $ 14.25 million
Dec 29, 4 AM $ 1.28
-0.14%
$ 142.12 million $ 14.14 million
Dec 29, 3 AM $ 1.28
+0.76%
$ 142.32 million $ 13.9 million
Dec 29, 2 AM $ 1.27
+0.34%
$ 141.24 million $ 13.57 million
Dec 29, 1 AM $ 1.27
-0.02%
$ 140.76 million $ 13.3 million
Dec 29, 12 AM $ 1.27
+1.60%
$ 140.79 million $ 13 million
Dec 28, 11 PM $ 1.25
+0.04%
$ 138.58 million $ 12.57 million
Dec 28, 10 PM $ 1.25
+0.37%
$ 138.52 million $ 13.05 million
Dec 28, 9 PM $ 1.24
-0.02%
$ 138.03 million $ 13.27 million
Dec 28, 8 PM $ 1.24
+0.10%
$ 138.04 million $ 13.39 million
Dec 28, 7 PM $ 1.24
-0.07%
$ 137.91 million $ 13.11 million
Dec 28, 6 PM $ 1.24
-0.15%
$ 138 million $ 13.2 million
Dec 28, 5 PM $ 1.24
-0.10%
$ 138.21 million $ 12.2 million
Dec 28, 4 PM $ 1.24
+0.15%
$ 138.36 million $ 12.26 million
Dec 28, 3 PM $ 1.24
-0.63%
$ 138.16 million $ 12.3 million
Dec 28, 2 PM $ 1.25
+0.58%
$ 139.04 million $ 12.21 million
Dec 28, 1 PM $ 1.24
+0.04%
$ 138.24 million $ 11.93 million
Dec 28, 12 PM $ 1.24
-0.35%
$ 138.18 million $ 11.91 million
Dec 28, 11 AM $ 1.25
-0.17%
$ 138.66 million $ 11.95 million
Dec 28, 10 AM $ 1.25
-0.07%
$ 138.97 million $ 12.21 million
Dec 28, 9 AM $ 1.25
-0.68%
$ 138.99 million $ 13.24 million
Dec 28, 8 AM $ 1.26
+0.18%
$ 139.95 million $ 13.23 million
Dec 28, 7 AM $ 1.26
+0.04%
$ 139.7 million $ 13.23 million
Dec 28, 6 AM $ 1.26
+0.61%
$ 139.64 million $ 13.28 million
Dec 28, 5 AM $ 1.25
+0.05%
$ 138.8 million $ 12.9 million
Dec 28, 4 AM $ 1.25
-0.11%
$ 138.73 million $ 12.84 million
Dec 28, 3 AM $ 1.25
-0.16%
$ 138.88 million $ 13.22 million
Dec 28, 2 AM $ 1.25
-0.06%
$ 139.11 million $ 13.35 million