LayerZero Historical Data

ZRO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 1.25
-0.06%
$ 139.11 million $ 13.35 million
Dec 28, 1 AM $ 1.25
-0.48%
$ 139.2 million $ 13.33 million
Dec 28, 12 AM $ 1.26
-0.25%
$ 139.86 million $ 13.48 million
Dec 27, 11 PM $ 1.26
+1.04%
$ 140.2 million $ 13.44 million
Dec 27, 10 PM $ 1.25
-0.55%
$ 138.76 million $ 12.84 million
Dec 27, 9 PM $ 1.26
+0.61%
$ 139.52 million $ 12.57 million
Dec 27, 8 PM $ 1.25
+0.02%
$ 138.69 million $ 12.73 million
Dec 27, 7 PM $ 1.25
-0.26%
$ 138.65 million $ 13.05 million
Dec 27, 6 PM $ 1.25
-0.20%
$ 139.02 million $ 12.91 million
Dec 27, 5 PM $ 1.25
+0.57%
$ 139.3 million $ 13.02 million
Dec 27, 4 PM $ 1.25
-0.26%
$ 138.52 million $ 13.12 million
Dec 27, 3 PM $ 1.25
+0.30%
$ 138.88 million $ 13.25 million
Dec 27, 2 PM $ 1.25
+0.27%
$ 138.47 million $ 13.88 million
Dec 27, 1 PM $ 1.24
-0.31%
$ 138.09 million $ 14.59 million
Dec 27, 12 PM $ 1.25
-0.53%
$ 138.52 million $ 14.81 million
Dec 27, 11 AM $ 1.25
+0.30%
$ 139.25 million $ 14.96 million
Dec 27, 10 AM $ 1.25
+0.66%
$ 138.84 million $ 14.84 million
Dec 27, 9 AM $ 1.24
-0.01%
$ 137.93 million $ 14.11 million
Dec 27, 8 AM $ 1.24
+0.01%
$ 137.94 million $ 14.07 million
Dec 27, 7 AM $ 1.24
+0.00%
$ 137.93 million $ 14.09 million
Dec 27, 6 AM $ 1.24
-0.16%
$ 137.94 million $ 14.31 million
Dec 27, 5 AM $ 1.24
+0.11%
$ 138.15 million $ 14.47 million
Dec 27, 4 AM $ 1.24
-0.20%
$ 138 million $ 14.7 million
Dec 27, 3 AM $ 1.24
+0.05%
$ 138.28 million $ 14.55 million
Dec 27, 2 AM $ 1.24
-0.01%
$ 138.2 million $ 14.86 million
Dec 27, 1 AM $ 1.24
-0.33%
$ 138.21 million $ 16.73 million
Dec 27, 12 AM $ 1.25
+0.29%
$ 138.66 million $ 16.83 million
Dec 26, 11 PM $ 1.24
+0.01%
$ 138.26 million $ 17.29 million
Dec 26, 10 PM $ 1.24
+0.05%
$ 138.25 million $ 18.03 million
Dec 26, 9 PM $ 1.24
-0.06%
$ 138.18 million $ 18.56 million
Dec 26, 8 PM $ 1.24
-0.22%
$ 138.3 million $ 18.3 million
Dec 26, 7 PM $ 1.25
-0.07%
$ 138.57 million $ 18.4 million
Dec 26, 6 PM $ 1.25
+0.26%
$ 138.66 million $ 18.47 million
Dec 26, 5 PM $ 1.24
+1.12%
$ 138.32 million $ 18.45 million
Dec 26, 4 PM $ 1.23
-0.64%
$ 136.78 million $ 18.34 million
Dec 26, 3 PM $ 1.24
-0.23%
$ 137.59 million $ 18.3 million
Dec 26, 2 PM $ 1.24
-2.08%
$ 137.97 million $ 17.95 million
Dec 26, 1 PM $ 1.27
-0.18%
$ 140.91 million $ 17.52 million
Dec 26, 12 PM $ 1.27
+1.27%
$ 141.16 million $ 17.52 million
Dec 26, 11 AM $ 1.25
-0.16%
$ 139.42 million $ 17.8 million
Dec 26, 10 AM $ 1.26
+0.04%
$ 139.62 million $ 17.69 million
Dec 26, 9 AM $ 1.26
+0.68%
$ 139.56 million $ 17.37 million
Dec 26, 8 AM $ 1.25
+0.30%
$ 138.62 million $ 17.24 million
Dec 26, 7 AM $ 1.24
-0.59%
$ 138.2 million $ 17.59 million
Dec 26, 6 AM $ 1.25
+0.28%
$ 139.02 million $ 17.5 million
Dec 26, 5 AM $ 1.25
-0.29%
$ 138.63 million $ 17.41 million
Dec 26, 4 AM $ 1.25
+0.46%
$ 139.04 million $ 17.62 million
Dec 26, 3 AM $ 1.25
-0.94%
$ 138.4 million $ 17.35 million
Dec 26, 2 AM $ 1.26
+2.40%
$ 139.72 million $ 17.04 million
Dec 26, 1 AM $ 1.23
-0.11%
$ 136.45 million $ 15.14 million