LayerZero Historical Data

ZRO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 1.26
+2.40%
$ 139.72 million $ 17.04 million
Dec 26, 1 AM $ 1.23
-0.11%
$ 136.45 million $ 15.14 million
Dec 26, 12 AM $ 1.23
-0.67%
$ 136.6 million $ 15.05 million
Dec 25, 11 PM $ 1.24
-1.27%
$ 137.51 million $ 15.12 million
Dec 25, 10 PM $ 1.25
-2.32%
$ 139.29 million $ 14.41 million
Dec 25, 9 PM $ 1.28
-0.24%
$ 142.59 million $ 13.96 million
Dec 25, 8 PM $ 1.29
+0.65%
$ 142.9 million $ 13.95 million
Dec 25, 7 PM $ 1.28
+0.23%
$ 142 million $ 13.52 million
Dec 25, 6 PM $ 1.27
+0.56%
$ 141.67 million $ 13.37 million
Dec 25, 5 PM $ 1.27
-0.03%
$ 140.88 million $ 13.39 million
Dec 25, 4 PM $ 1.27
-0.27%
$ 140.93 million $ 13.32 million
Dec 25, 3 PM $ 1.27
+1.32%
$ 141.31 million $ 13.63 million
Dec 25, 2 PM $ 1.25
-0.60%
$ 139.47 million $ 13.7 million
Dec 25, 1 PM $ 1.26
-0.36%
$ 140.3 million $ 13.77 million
Dec 25, 12 PM $ 1.27
+0.07%
$ 140.81 million $ 13.55 million
Dec 25, 11 AM $ 1.27
+0.21%
$ 140.72 million $ 13.06 million
Dec 25, 10 AM $ 1.26
-0.57%
$ 140.43 million $ 13.61 million
Dec 25, 9 AM $ 1.27
-0.43%
$ 141.23 million $ 13.81 million
Dec 25, 8 AM $ 1.28
-0.73%
$ 141.83 million $ 13.79 million
Dec 25, 7 AM $ 1.29
+0.80%
$ 142.89 million $ 14.2 million
Dec 25, 6 AM $ 1.28
+0.27%
$ 141.75 million $ 14.03 million
Dec 25, 5 AM $ 1.27
+0.37%
$ 141.37 million $ 13.97 million
Dec 25, 4 AM $ 1.27
-0.10%
$ 140.84 million $ 13.5 million
Dec 25, 3 AM $ 1.27
-0.15%
$ 140.98 million $ 13.82 million
Dec 25, 2 AM $ 1.27
+0.64%
$ 141.18 million $ 14 million
Dec 25, 1 AM $ 1.26
+0.39%
$ 140.3 million $ 13.9 million
Dec 25, 12 AM $ 1.26
-1.17%
$ 139.76 million $ 13.75 million
Dec 24, 11 PM $ 1.27
-0.21%
$ 141.41 million $ 13.22 million
Dec 24, 10 PM $ 1.27
+0.50%
$ 141.71 million $ 13.29 million
Dec 24, 9 PM $ 1.27
+0.23%
$ 141.01 million $ 13.2 million
Dec 24, 8 PM $ 1.27
-0.02%
$ 140.69 million $ 13.18 million
Dec 24, 7 PM $ 1.27
+0.23%
$ 140.71 million $ 13.43 million
Dec 24, 6 PM $ 1.26
-0.22%
$ 140.4 million $ 13.41 million
Dec 24, 5 PM $ 1.27
-0.64%
$ 140.71 million $ 13.68 million
Dec 24, 4 PM $ 1.27
+0.34%
$ 141.62 million $ 13.85 million
Dec 24, 3 PM $ 1.27
+0.52%
$ 141.08 million $ 13.83 million
Dec 24, 2 PM $ 1.26
+0.54%
$ 140.4 million $ 13.91 million
Dec 24, 1 PM $ 1.26
-0.66%
$ 139.66 million $ 14.51 million
Dec 24, 12 PM $ 1.26
+0.31%
$ 140.64 million $ 14.84 million
Dec 24, 11 AM $ 1.26
+0.33%
$ 140.15 million $ 14.94 million
Dec 24, 10 AM $ 1.26
-0.42%
$ 139.69 million $ 14.29 million
Dec 24, 9 AM $ 1.26
+0.07%
$ 140.28 million $ 14.05 million
Dec 24, 8 AM $ 1.26
-1.10%
$ 140.17 million $ 14.14 million
Dec 24, 7 AM $ 1.28
+0.05%
$ 141.73 million $ 13.34 million
Dec 24, 6 AM $ 1.27
-0.23%
$ 141.66 million $ 13.28 million
Dec 24, 5 AM $ 1.28
-0.28%
$ 141.99 million $ 13.38 million
Dec 24, 4 AM $ 1.28
-0.15%
$ 142.39 million $ 13.39 million
Dec 24, 3 AM $ 1.28
+0.32%
$ 142.56 million $ 13.13 million
Dec 24, 2 AM $ 1.28
-0.83%
$ 142.15 million $ 13.18 million
Dec 24, 1 AM $ 1.29
-0.83%
$ 143.34 million $ 13.54 million