LayerZero Historical Data

ZRO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 1.28
-0.83%
$ 142.15 million $ 13.18 million
Dec 24, 1 AM $ 1.29
-0.83%
$ 143.34 million $ 13.54 million
Dec 24, 12 AM $ 1.3
+0.15%
$ 144.54 million $ 13.56 million
Dec 23, 11 PM $ 1.3
+0.26%
$ 144.32 million $ 13.58 million
Dec 23, 10 PM $ 1.3
-0.23%
$ 143.95 million $ 13.58 million
Dec 23, 9 PM $ 1.3
-0.34%
$ 144.28 million $ 13.78 million
Dec 23, 8 PM $ 1.3
+0.42%
$ 144.8 million $ 14.11 million
Dec 23, 7 PM $ 1.3
-0.42%
$ 144.18 million $ 14.26 million
Dec 23, 6 PM $ 1.3
+1.38%
$ 144.8 million $ 14.84 million
Dec 23, 5 PM $ 1.29
-0.88%
$ 142.84 million $ 14.81 million
Dec 23, 4 PM $ 1.3
+1.30%
$ 144.1 million $ 14.92 million
Dec 23, 3 PM $ 1.28
+0.99%
$ 142.26 million $ 14.51 million
Dec 23, 2 PM $ 1.27
-1.61%
$ 140.85 million $ 15.14 million
Dec 23, 1 PM $ 1.29
-0.64%
$ 143.16 million $ 14.91 million
Dec 23, 12 PM $ 1.3
+0.56%
$ 144.09 million $ 14.68 million
Dec 23, 11 AM $ 1.29
+0.27%
$ 143.29 million $ 14.6 million
Dec 23, 10 AM $ 1.29
-0.07%
$ 142.9 million $ 14.72 million
Dec 23, 9 AM $ 1.29
+0.02%
$ 143 million $ 14.84 million
Dec 23, 8 AM $ 1.29
-0.10%
$ 142.97 million $ 14.89 million
Dec 23, 7 AM $ 1.29
+0.01%
$ 143.12 million $ 15.39 million
Dec 23, 6 AM $ 1.29
-0.13%
$ 143.11 million $ 15.59 million
Dec 23, 5 AM $ 1.29
+0.08%
$ 143.28 million $ 15.74 million
Dec 23, 4 AM $ 1.29
-0.43%
$ 143.18 million $ 16.17 million
Dec 23, 3 AM $ 1.29
+0.25%
$ 143.81 million $ 16.79 million
Dec 23, 2 AM $ 1.29
-0.69%
$ 143.46 million $ 16.66 million
Dec 23, 1 AM $ 1.3
-0.65%
$ 144.45 million $ 16.8 million
Dec 23, 12 AM $ 1.31
+0.10%
$ 145.39 million $ 17.38 million
Dec 22, 11 PM $ 1.31
+0.16%
$ 145.23 million $ 17.99 million
Dec 22, 10 PM $ 1.3
+0.78%
$ 145.01 million $ 18.2 million
Dec 22, 9 PM $ 1.29
-0.17%
$ 143.88 million $ 18.07 million
Dec 22, 8 PM $ 1.3
-0.22%
$ 144.12 million $ 17.7 million
Dec 22, 7 PM $ 1.3
-1.50%
$ 144.44 million $ 17.3 million
Dec 22, 6 PM $ 1.32
-0.22%
$ 146.65 million $ 17.24 million
Dec 22, 5 PM $ 1.32
+1.01%
$ 146.97 million $ 16.98 million
Dec 22, 4 PM $ 1.31
+0.08%
$ 145.5 million $ 16.88 million
Dec 22, 3 PM $ 1.31
-0.98%
$ 145.39 million $ 16.99 million
Dec 22, 2 PM $ 1.32
+0.17%
$ 146.83 million $ 17.08 million
Dec 22, 1 PM $ 1.32
-0.48%
$ 146.59 million $ 16.83 million
Dec 22, 12 PM $ 1.33
+0.11%
$ 147.31 million $ 18.04 million
Dec 22, 11 AM $ 1.32
-0.05%
$ 147.17 million $ 17.98 million
Dec 22, 10 AM $ 1.32
-0.23%
$ 147.25 million $ 17.77 million
Dec 22, 9 AM $ 1.33
+0.24%
$ 147.59 million $ 17.71 million
Dec 22, 8 AM $ 1.32
+0.50%
$ 147.24 million $ 17.73 million
Dec 22, 7 AM $ 1.32
+0.08%
$ 146.51 million $ 17.29 million
Dec 22, 6 AM $ 1.32
+0.57%
$ 146.39 million $ 17.1 million
Dec 22, 5 AM $ 1.31
-0.44%
$ 145.57 million $ 16.81 million
Dec 22, 4 AM $ 1.32
+1.50%
$ 146.22 million $ 16.58 million
Dec 22, 3 AM $ 1.3
+0.80%
$ 144.06 million $ 16.01 million
Dec 22, 2 AM $ 1.29
-0.72%
$ 142.97 million $ 15.93 million
Dec 22, 1 AM $ 1.3
-0.03%
$ 143.95 million $ 16.42 million