LayerZero Historical Data

ZRO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 1.3
-0.03%
$ 143.95 million $ 16.42 million
Dec 22, 12 AM $ 1.3
+0.88%
$ 144 million $ 15.84 million
Dec 21, 11 PM $ 1.28
+0.07%
$ 142.74 million $ 15.05 million
Dec 21, 10 PM $ 1.28
+0.71%
$ 142.64 million $ 14.74 million
Dec 21, 9 PM $ 1.27
-0.13%
$ 141.63 million $ 14.65 million
Dec 21, 8 PM $ 1.28
-0.27%
$ 141.8 million $ 14.66 million
Dec 21, 7 PM $ 1.28
-0.04%
$ 142.19 million $ 14.68 million
Dec 21, 6 PM $ 1.28
-0.49%
$ 142.25 million $ 14.25 million
Dec 21, 5 PM $ 1.29
-0.03%
$ 142.95 million $ 14.1 million
Dec 21, 4 PM $ 1.29
+0.19%
$ 142.99 million $ 13.88 million
Dec 21, 3 PM $ 1.28
+0.01%
$ 142.72 million $ 13.51 million
Dec 21, 2 PM $ 1.28
+0.43%
$ 142.71 million $ 12.94 million
Dec 21, 1 PM $ 1.28
-2.58%
$ 142.1 million $ 12.59 million
Dec 21, 12 PM $ 1.31
-0.76%
$ 145.86 million $ 11.52 million
Dec 21, 11 AM $ 1.32
-0.22%
$ 146.98 million $ 11.7 million
Dec 21, 10 AM $ 1.33
-1.07%
$ 147.31 million $ 11.87 million
Dec 21, 9 AM $ 1.34
+0.13%
$ 148.9 million $ 12.39 million
Dec 21, 8 AM $ 1.34
+0.36%
$ 148.71 million $ 12.25 million
Dec 21, 7 AM $ 1.33
+0.36%
$ 148.18 million $ 12.22 million
Dec 21, 6 AM $ 1.33
-0.12%
$ 147.66 million $ 12.33 million
Dec 21, 5 AM $ 1.33
+0.44%
$ 147.83 million $ 12.24 million
Dec 21, 4 AM $ 1.32
-0.17%
$ 147.19 million $ 12.14 million
Dec 21, 3 AM $ 1.33
+0.35%
$ 147.44 million $ 12.18 million
Dec 21, 2 AM $ 1.32
-0.98%
$ 146.91 million $ 12.15 million
Dec 21, 1 AM $ 1.33
-0.65%
$ 148.37 million $ 11.32 million
Dec 21, 12 AM $ 1.34
+0.21%
$ 149.33 million $ 11.69 million
Dec 20, 11 PM $ 1.34
-0.40%
$ 148.98 million $ 12.28 million
Dec 20, 10 PM $ 1.35
+0.17%
$ 149.62 million $ 13.22 million
Dec 20, 9 PM $ 1.34
-0.60%
$ 149.36 million $ 13.65 million
Dec 20, 8 PM $ 1.35
-0.15%
$ 150.26 million $ 14.13 million
Dec 20, 7 PM $ 1.35
-0.07%
$ 150.48 million $ 15.44 million
Dec 20, 6 PM $ 1.35
+0.10%
$ 150.58 million $ 16.06 million
Dec 20, 5 PM $ 1.35
+0.30%
$ 150.37 million $ 16.48 million
Dec 20, 4 PM $ 1.35
-0.29%
$ 149.93 million $ 17.21 million
Dec 20, 3 PM $ 1.35
-0.09%
$ 150.36 million $ 18.98 million
Dec 20, 2 PM $ 1.35
+0.36%
$ 150.49 million $ 20.02 million
Dec 20, 1 PM $ 1.35
+0.09%
$ 149.95 million $ 20.93 million
Dec 20, 12 PM $ 1.35
+0.26%
$ 149.82 million $ 20.83 million
Dec 20, 11 AM $ 1.34
+0.63%
$ 149.42 million $ 20.55 million
Dec 20, 10 AM $ 1.34
-1.06%
$ 148.48 million $ 20.72 million
Dec 20, 9 AM $ 1.35
-0.35%
$ 150.06 million $ 20.37 million
Dec 20, 8 AM $ 1.35
-0.08%
$ 150.59 million $ 20.97 million
Dec 20, 7 AM $ 1.36
+0.34%
$ 150.71 million $ 21.02 million
Dec 20, 6 AM $ 1.35
+0.14%
$ 150.21 million $ 21.2 million
Dec 20, 5 AM $ 1.35
+0.00%
$ 150 million $ 21.44 million
Dec 20, 4 AM $ 1.35
-0.44%
$ 150 million $ 21.48 million
Dec 20, 3 AM $ 1.36
+0.01%
$ 150.67 million $ 21.76 million
Dec 20, 2 AM $ 1.36
-0.29%
$ 150.65 million $ 23.65 million
Dec 20, 1 AM $ 1.36
+0.86%
$ 151.07 million $ 23.94 million
Dec 20, 12 AM $ 1.35
-0.40%
$ 149.8 million $ 23.72 million