LayerZero Historical Data

ZRO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 1.36
+0.86%
$ 151.07 million $ 23.94 million
Dec 20, 12 AM $ 1.35
-0.40%
$ 149.8 million $ 23.72 million
Dec 19, 11 PM $ 1.35
-0.60%
$ 150.4 million $ 23.59 million
Dec 19, 10 PM $ 1.36
+0.85%
$ 151.31 million $ 22.73 million
Dec 19, 9 PM $ 1.35
-0.06%
$ 150.02 million $ 22.44 million
Dec 19, 8 PM $ 1.35
+0.53%
$ 150.1 million $ 22.57 million
Dec 19, 7 PM $ 1.34
+2.09%
$ 149.32 million $ 21.87 million
Dec 19, 6 PM $ 1.32
+0.42%
$ 146.25 million $ 22.44 million
Dec 19, 5 PM $ 1.31
-0.51%
$ 145.64 million $ 23.01 million
Dec 19, 4 PM $ 1.32
+0.07%
$ 146.39 million $ 24.32 million
Dec 19, 3 PM $ 1.32
+0.05%
$ 146.27 million $ 22.76 million
Dec 19, 2 PM $ 1.32
+0.56%
$ 146.17 million $ 22.48 million
Dec 19, 1 PM $ 1.31
+0.12%
$ 145.4 million $ 22.66 million
Dec 19, 12 PM $ 1.31
-0.21%
$ 145.23 million $ 25.96 million
Dec 19, 11 AM $ 1.31
+0.35%
$ 145.53 million $ 26.82 million
Dec 19, 10 AM $ 1.3
-0.92%
$ 145.03 million $ 28.47 million
Dec 19, 9 AM $ 1.32
-0.60%
$ 146.37 million $ 28.66 million
Dec 19, 8 AM $ 1.32
+0.44%
$ 147.25 million $ 28.28 million
Dec 19, 7 AM $ 1.32
+0.39%
$ 146.6 million $ 28.57 million
Dec 19, 6 AM $ 1.31
+0.74%
$ 146.02 million $ 28.44 million
Dec 19, 5 AM $ 1.3
-0.10%
$ 144.95 million $ 28.49 million
Dec 19, 4 AM $ 1.31
+0.38%
$ 145.09 million $ 29.61 million
Dec 19, 3 AM $ 1.3
+3.21%
$ 144.55 million $ 29.31 million
Dec 19, 2 AM $ 1.26
+0.44%
$ 140.06 million $ 26.34 million
Dec 19, 1 AM $ 1.25
-0.01%
$ 139.44 million $ 26.48 million
Dec 19, 12 AM $ 1.25
-0.42%
$ 139.46 million $ 26.58 million
Dec 18, 11 PM $ 1.26
-0.83%
$ 140.06 million $ 26.35 million
Dec 18, 10 PM $ 1.27
+0.06%
$ 141.23 million $ 27.21 million
Dec 18, 9 PM $ 1.27
+1.07%
$ 141.15 million $ 27.44 million
Dec 18, 8 PM $ 1.26
+0.87%
$ 139.71 million $ 26.98 million
Dec 18, 7 PM $ 1.25
-2.11%
$ 138.5 million $ 26.85 million
Dec 18, 6 PM $ 1.27
-1.46%
$ 141.49 million $ 26.77 million
Dec 18, 5 PM $ 1.29
-3.16%
$ 143.59 million $ 27.22 million
Dec 18, 4 PM $ 1.33
-0.45%
$ 148.27 million $ 26.62 million
Dec 18, 3 PM $ 1.34
+0.57%
$ 148.94 million $ 28.48 million
Dec 18, 2 PM $ 1.33
-1.05%
$ 148.1 million $ 29.85 million
Dec 18, 1 PM $ 1.35
+2.10%
$ 149.68 million $ 30.18 million
Dec 18, 12 PM $ 1.32
-0.77%
$ 146.6 million $ 28.19 million
Dec 18, 11 AM $ 1.33
+1.03%
$ 147.68 million $ 27.54 million
Dec 18, 10 AM $ 1.32
+0.14%
$ 146.23 million $ 25.59 million
Dec 18, 9 AM $ 1.31
+0.33%
$ 146.02 million $ 25.34 million
Dec 18, 8 AM $ 1.31
+0.36%
$ 145.55 million $ 25.53 million
Dec 18, 7 AM $ 1.3
+0.86%
$ 145.03 million $ 25.3 million
Dec 18, 6 AM $ 1.29
+0.80%
$ 143.81 million $ 25.32 million
Dec 18, 5 AM $ 1.28
-1.89%
$ 142.64 million $ 25.78 million
Dec 18, 4 AM $ 1.31
-0.45%
$ 145.42 million $ 24.69 million
Dec 18, 3 AM $ 1.31
-0.58%
$ 146.08 million $ 24.88 million
Dec 18, 2 AM $ 1.32
+1.72%
$ 146.88 million $ 25.23 million
Dec 18, 1 AM $ 1.3
-0.60%
$ 144.44 million $ 25.47 million
Dec 18, 12 AM $ 1.31
-0.65%
$ 145.31 million $ 25.28 million