LayerZero Historical Data

ZRO Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 1.15
+0.11%
$ 1.15 billion $ 16.5 million
May 30, 11 PM $ 1.15
+0.52%
$ 1.15 billion $ 15.86 million
May 30, 10 PM $ 1.14
-0.65%
$ 1.14 billion $ 15.72 million
May 30, 9 PM $ 1.15
-1.61%
$ 1.15 billion $ 15.6 million
May 30, 8 PM $ 1.17
+2.20%
$ 1.17 billion $ 14.37 million
May 30, 7 PM $ 1.15
-0.01%
$ 1.14 billion $ 10.71 million
May 30, 6 PM $ 1.15
+0.27%
$ 1.14 billion $ 10.89 million
May 30, 5 PM $ 1.14
+0.80%
$ 1.14 billion $ 11.12 million
May 30, 4 PM $ 1.13
+0.55%
$ 1.13 billion $ 11.23 million
May 30, 3 PM $ 1.13
-0.44%
$ 1.13 billion $ 11.77 million
May 30, 2 PM $ 1.13
+0.38%
$ 377.85 million $ 12.97 million
May 30, 1 PM $ 1.13
-0.33%
$ 376.43 million $ 14.04 million
May 30, 12 PM $ 1.13
-0.06%
$ 377.68 million $ 14.33 million
May 30, 11 AM $ 1.13
-0.11%
$ 377.91 million $ 14.63 million
May 30, 10 AM $ 1.13
-0.10%
$ 378.33 million $ 15.54 million
May 30, 9 AM $ 1.13
-0.21%
$ 378.7 million $ 15.52 million
May 30, 8 AM $ 1.14
-0.05%
$ 379.51 million $ 15.5 million
May 30, 7 AM $ 1.14
-0.48%
$ 379.68 million $ 15.5 million
May 30, 6 AM $ 1.14
-0.58%
$ 381.5 million $ 15.4 million
May 30, 5 AM $ 1.15
+1.07%
$ 383.72 million $ 15.52 million
May 30, 4 AM $ 1.14
-0.62%
$ 379.66 million $ 14.97 million
May 30, 3 AM $ 1.14
-0.42%
$ 382.03 million $ 14.62 million
May 30, 2 AM $ 1.15
+0.88%
$ 383.63 million $ 14.57 million
May 30, 1 AM $ 1.14
+1.51%
$ 380.29 million $ 14.05 million
May 30, 12 AM $ 1.12
+0.15%
$ 374.64 million $ 14.38 million
May 29, 11 PM $ 1.12
-0.13%
$ 374.1 million $ 14.52 million
May 29, 10 PM $ 1.12
+0.42%
$ 374.6 million $ 14.76 million
May 29, 9 PM $ 1.12
-0.64%
$ 373.04 million $ 15.07 million
May 29, 8 PM $ 1.12
-0.55%
$ 375.42 million $ 15.56 million
May 29, 7 PM $ 1.13
-0.12%
$ 377.5 million $ 17.34 million
May 29, 6 PM $ 1.13
-0.89%
$ 377.96 million $ 17.69 million
May 29, 5 PM $ 1.14
-0.46%
$ 381.36 million $ 18.04 million
May 29, 4 PM $ 1.15
+0.45%
$ 383.13 million $ 18.29 million
May 29, 3 PM $ 1.14
+2.16%
$ 381.41 million $ 18.66 million
May 29, 2 PM $ 1.12
+0.58%
$ 373.35 million $ 18.19 million
May 29, 1 PM $ 1.11
-0.09%
$ 371.2 million $ 20.76 million
May 29, 12 PM $ 1.11
-0.67%
$ 371.54 million $ 22.34 million
May 29, 11 AM $ 1.12
-1.50%
$ 374.04 million $ 22.55 million
May 29, 10 AM $ 1.14
-0.70%
$ 379.89 million $ 22.1 million
May 29, 9 AM $ 1.15
+0.14%
$ 382.55 million $ 22.51 million
May 29, 8 AM $ 1.14
-0.04%
$ 382.01 million $ 22.73 million
May 29, 7 AM $ 1.14
-0.35%
$ 382.15 million $ 23.29 million
May 29, 6 AM $ 1.15
+0.15%
$ 383.51 million $ 23.9 million
May 29, 5 AM $ 1.15
-0.33%
$ 382.93 million $ 24.45 million
May 29, 4 AM $ 1.15
+0.71%
$ 384.21 million $ 24.86 million
May 29, 3 AM $ 1.14
+0.03%
$ 381.49 million $ 25.87 million
May 29, 2 AM $ 1.14
-1.70%
$ 381.39 million $ 28.53 million
May 29, 1 AM $ 1.16
+1.37%
$ 388 million $ 28.36 million
May 29, 12 AM $ 1.15
+0.61%
$ 382.77 million $ 28.14 million
May 28, 11 PM $ 1.14
+0.46%
$ 380.44 million $ 28.29 million