LayerZero Historical Data

ZRO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 1.86
+0.97%
$ 548.39 million $ 29.68 million
Mar 31, 10 AM $ 1.84
+0.04%
$ 543.1 million $ 29.22 million
Mar 31, 9 AM $ 1.84
+0.06%
$ 542.88 million $ 28.87 million
Mar 31, 8 AM $ 1.84
-0.83%
$ 542.58 million $ 28.15 million
Mar 31, 7 AM $ 1.85
-0.40%
$ 547.15 million $ 27.78 million
Mar 31, 6 AM $ 1.86
-0.66%
$ 549.35 million $ 27.94 million
Mar 31, 5 AM $ 1.87
+0.07%
$ 553 million $ 26.65 million
Mar 31, 4 AM $ 1.87
-0.54%
$ 552.67 million $ 26.89 million
Mar 31, 3 AM $ 1.88
-0.09%
$ 555.68 million $ 27.49 million
Mar 31, 2 AM $ 1.89
-0.82%
$ 556.22 million $ 27.7 million
Mar 31, 1 AM $ 1.9
+1.02%
$ 560.82 million $ 26.43 million
Mar 31, 12 AM $ 1.88
-0.19%
$ 555.16 million $ 26.17 million
Mar 30, 11 PM $ 1.89
-0.88%
$ 556.21 million $ 25.73 million
Mar 30, 10 PM $ 1.9
-1.25%
$ 561.15 million $ 25.56 million
Mar 30, 9 PM $ 1.93
-0.06%
$ 568.29 million $ 25.89 million
Mar 30, 8 PM $ 1.93
+0.08%
$ 568.62 million $ 25.11 million
Mar 30, 7 PM $ 1.93
-0.16%
$ 568.15 million $ 25.07 million
Mar 30, 6 PM $ 1.93
-0.33%
$ 569.05 million $ 24.02 million
Mar 30, 5 PM $ 1.93
-2.53%
$ 570.8 million $ 22.78 million
Mar 30, 4 PM $ 1.99
-0.04%
$ 585.63 million $ 21.62 million
Mar 30, 3 PM $ 1.99
-0.80%
$ 585.91 million $ 21.7 million
Mar 30, 2 PM $ 2
-0.33%
$ 590.63 million $ 21.84 million
Mar 30, 1 PM $ 2.01
-1.64%
$ 592.6 million $ 21.71 million
Mar 30, 12 PM $ 2.04
+0.99%
$ 602.48 million $ 21.36 million
Mar 30, 11 AM $ 2.02
+0.09%
$ 596.57 million $ 19.85 million
Mar 30, 10 AM $ 2.02
+0.32%
$ 596.05 million $ 19.47 million
Mar 30, 9 AM $ 2.01
+0.00%
$ 594.19 million $ 19.37 million
Mar 30, 8 AM $ 2.01
+0.14%
$ 594.18 million $ 19.13 million
Mar 30, 7 AM $ 2.01
+0.49%
$ 593.38 million $ 18.63 million
Mar 30, 6 AM $ 2
-0.44%
$ 590.51 million $ 18.59 million
Mar 30, 5 AM $ 2.01
-1.08%
$ 593.14 million $ 18.8 million
Mar 30, 4 AM $ 2.03
+0.44%
$ 599.6 million $ 18.27 million
Mar 30, 3 AM $ 2.02
-0.21%
$ 597.02 million $ 17.42 million
Mar 30, 2 AM $ 2.03
+0.87%
$ 598.27 million $ 17.06 million
Mar 30, 1 AM $ 2.01
+1.30%
$ 593.09 million $ 16.55 million
Mar 30, 12 AM $ 1.98
+0.55%
$ 585.48 million $ 16.23 million
Mar 29, 11 PM $ 1.97
-0.42%
$ 582.28 million $ 16.02 million
Mar 29, 10 PM $ 1.98
-0.51%
$ 584.73 million $ 16.47 million
Mar 29, 9 PM $ 1.99
+0.73%
$ 587.75 million $ 15.73 million
Mar 29, 8 PM $ 1.98
+0.30%
$ 583.51 million $ 15.85 million
Mar 29, 7 PM $ 1.97
+0.31%
$ 581.79 million $ 15.98 million
Mar 29, 6 PM $ 1.97
-0.85%
$ 579.98 million $ 16.24 million
Mar 29, 5 PM $ 1.98
-0.30%
$ 584.95 million $ 16.18 million
Mar 29, 4 PM $ 1.99
+0.48%
$ 586.7 million $ 16.73 million
Mar 29, 3 PM $ 1.98
-0.56%
$ 583.91 million $ 16.88 million
Mar 29, 2 PM $ 1.99
+0.20%
$ 587.2 million $ 17.23 million
Mar 29, 1 PM $ 1.99
-0.55%
$ 586 million $ 17.55 million
Mar 29, 12 PM $ 2
-0.49%
$ 589.25 million $ 18.17 million
Mar 29, 11 AM $ 2.01
+0.19%
$ 592.15 million $ 18.75 million
Mar 29, 10 AM $ 2
+0.27%
$ 591.03 million $ 19.06 million