LayerZero Historical Data

ZRO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.814
-0.27%
$ 813.51 million $ 13.52 million
Jul 19, 7 AM $ 0.817
+0.50%
$ 815.74 million $ 13.83 million
Jul 19, 6 AM $ 0.813
+0.10%
$ 811.71 million $ 13.83 million
Jul 19, 5 AM $ 0.812
+0.36%
$ 810.91 million $ 14.21 million
Jul 19, 4 AM $ 0.809
+0.05%
$ 808.04 million $ 14.25 million
Jul 19, 3 AM $ 0.809
-0.55%
$ 807.64 million $ 14 million
Jul 19, 2 AM $ 0.813
+1.12%
$ 812.14 million $ 14.52 million
Jul 19, 1 AM $ 0.804
-0.01%
$ 803.17 million $ 15.39 million
Jul 19, 12 AM $ 0.804
+1.55%
$ 803.23 million $ 15.1 million
Jul 18, 11 PM $ 0.792
+0.88%
$ 790.95 million $ 14.66 million
Jul 18, 10 PM $ 0.785
+0.10%
$ 784.06 million $ 14.19 million
Jul 18, 9 PM $ 0.784
+0.23%
$ 783.26 million $ 14.15 million
Jul 18, 8 PM $ 0.782
-0.36%
$ 781.42 million $ 14.2 million
Jul 18, 7 PM $ 0.785
+0.18%
$ 784.23 million $ 14.71 million
Jul 18, 6 PM $ 0.784
-0.41%
$ 782.81 million $ 14.87 million
Jul 18, 5 PM $ 0.787
+0.20%
$ 786 million $ 15 million
Jul 18, 4 PM $ 0.785
+0.43%
$ 784.42 million $ 15.36 million
Jul 18, 3 PM $ 0.782
+0.18%
$ 781.08 million $ 15.52 million
Jul 18, 2 PM $ 0.78
-0.31%
$ 779.66 million $ 15.8 million
Jul 18, 1 PM $ 0.783
-1.50%
$ 782.01 million $ 15.87 million
Jul 18, 12 PM $ 0.795
-0.70%
$ 793.89 million $ 15.84 million
Jul 18, 11 AM $ 0.8
-0.85%
$ 799.48 million $ 15.82 million
Jul 18, 10 AM $ 0.807
-0.41%
$ 806.3 million $ 15.79 million
Jul 18, 9 AM $ 0.81
-0.67%
$ 809.61 million $ 15.5 million
Jul 18, 8 AM $ 0.816
+0.16%
$ 815.04 million $ 15.44 million
Jul 18, 7 AM $ 0.815
+0.05%
$ 813.78 million $ 15.48 million
Jul 18, 6 AM $ 0.814
+1.03%
$ 813.39 million $ 15.27 million
Jul 18, 5 AM $ 0.806
-0.41%
$ 805.1 million $ 15.16 million
Jul 18, 4 AM $ 0.809
+0.23%
$ 808.38 million $ 15.26 million
Jul 18, 3 AM $ 0.807
+1.09%
$ 806.52 million $ 15.21 million
Jul 18, 2 AM $ 0.799
+2.14%
$ 797.87 million $ 14.53 million
Jul 18, 1 AM $ 0.782
+0.40%
$ 781.16 million $ 12.91 million
Jul 18, 12 AM $ 0.779
-0.12%
$ 778.05 million $ 13.06 million
Jul 17, 11 PM $ 0.78
-0.05%
$ 779.01 million $ 13.23 million
Jul 17, 10 PM $ 0.78
-0.11%
$ 779.39 million $ 14.09 million
Jul 17, 9 PM $ 0.781
-0.22%
$ 780.25 million $ 14.11 million
Jul 17, 8 PM $ 0.783
+0.73%
$ 781.98 million $ 14.09 million
Jul 17, 7 PM $ 0.777
-0.50%
$ 776.3 million $ 13.7 million
Jul 17, 6 PM $ 0.781
-0.53%
$ 780.2 million $ 13.71 million
Jul 17, 5 PM $ 0.785
-0.02%
$ 784.33 million $ 14.63 million
Jul 17, 4 PM $ 0.785
+0.01%
$ 784.47 million $ 14.51 million
Jul 17, 3 PM $ 0.785
-0.73%
$ 784.42 million $ 14.18 million
Jul 17, 2 PM $ 0.791
+0.30%
$ 790.18 million $ 14.46 million
Jul 17, 1 PM $ 0.789
+1.25%
$ 787.84 million $ 14.56 million
Jul 17, 12 PM $ 0.779
-0.83%
$ 778.13 million $ 14.38 million
Jul 17, 11 AM $ 0.786
-0.47%
$ 784.68 million $ 14.37 million
Jul 17, 10 AM $ 0.789
-0.35%
$ 788.36 million $ 14.48 million
Jul 17, 9 AM $ 0.792
-0.31%
$ 791.1 million $ 14.38 million
Jul 17, 8 AM $ 0.794
-0.60%
$ 793.56 million $ 14.72 million
Jul 17, 7 AM $ 0.799
-0.65%
$ 798.38 million $ 14.78 million