LayerZero Historical Data

ZRO Page 6
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 2
+0.00%
$ 806.13 million $ 43.32 million
1:51 PM $ 2
+0.02%
$ 806.13 million $ 43.3 million
1:50 PM $ 2
-0.04%
$ 806.13 million $ 43.3 million
1:49 PM $ 2.01
+0.09%
$ 805.83 million $ 43.26 million
1:48 PM $ 2
+0.09%
$ 805.83 million $ 43.26 million
1:47 PM $ 2
+0.03%
$ 805.83 million $ 43.26 million
1:46 PM $ 2
-0.03%
$ 805.83 million $ 43.26 million
1:45 PM $ 2
+0.16%
$ 805.83 million $ 43.24 million
1:44 PM $ 2
+0.15%
$ 802.97 million $ 43.26 million
1:43 PM $ 2
+0.01%
$ 802.97 million $ 43.24 million
1:42 PM $ 2
+0.02%
$ 802.97 million $ 43.25 million
1:41 PM $ 1.99
+0.06%
$ 802.97 million $ 43.24 million
1:40 PM $ 1.99
+0.04%
$ 802.97 million $ 43.24 million
1:39 PM $ 1.99
-0.13%
$ 800.8 million $ 43.24 million
1:38 PM $ 2
+0.05%
$ 800.8 million $ 43.23 million
1:37 PM $ 1.99
-0.07%
$ 800.8 million $ 43.2 million
1:36 PM $ 2
+0.01%
$ 800.8 million $ 43.2 million
1:35 PM $ 2
-0.21%
$ 800.8 million $ 43.22 million
1:34 PM $ 2
-0.23%
$ 803.45 million $ 43.27 million
1:33 PM $ 2
-0.09%
$ 803.45 million $ 43.38 million
1:32 PM $ 2.01
-0.14%
$ 803.45 million $ 43.5 million
1:31 PM $ 2.01
+0.08%
$ 803.45 million $ 43.5 million
1:30 PM $ 2.01
-0.09%
$ 803.45 million $ 43.57 million
1:29 PM $ 2.01
+0.02%
$ 807.2 million $ 43.52 million
1:28 PM $ 2.01
+0.15%
$ 807.2 million $ 43.39 million
1:27 PM $ 2.01
-0.10%
$ 807.2 million $ 43.22 million
1:26 PM $ 2.01
+0.00%
$ 807.2 million $ 43.18 million
1:25 PM $ 2.01
-0.22%
$ 807.2 million $ 43.13 million
1:24 PM $ 2.01
-0.08%
$ 808.37 million $ 43.13 million
1:23 PM $ 2.01
-0.02%
$ 808.37 million $ 43.14 million
1:22 PM $ 2.01
-0.02%
$ 808.37 million $ 43.14 million
1:21 PM $ 2.01
+0.03%
$ 808.37 million $ 43.14 million
1:20 PM $ 2.01
-0.10%
$ 808.37 million $ 43.13 million
1:19 PM $ 2.02
+0.02%
$ 809.92 million $ 43.14 million
1:18 PM $ 2.02
-0.03%
$ 809.92 million $ 43.15 million
1:17 PM $ 2.02
-0.04%
$ 809.92 million $ 43.15 million
1:16 PM $ 2.02
-0.05%
$ 809.92 million $ 43.14 million
1:15 PM $ 2.02
+0.02%
$ 809.92 million $ 43.11 million
1:14 PM $ 2.02
+0.12%
$ 810.61 million $ 43.09 million
1:13 PM $ 2.01
-0.04%
$ 810.61 million $ 43.07 million
1:12 PM $ 2.02
-0.03%
$ 810.61 million $ 43.05 million
1:11 PM $ 2.02
+0.03%
$ 810.61 million $ 43.02 million
1:10 PM $ 2.01
+0.17%
$ 810.61 million $ 43 million
1:09 PM $ 2.01
+0.19%
$ 808.25 million $ 43 million
1:08 PM $ 2.01
+0.00%
$ 808.25 million $ 42.95 million
1:07 PM $ 2.01
+0.05%
$ 808.25 million $ 42.93 million
1:06 PM $ 2.01
+0.05%
$ 808.25 million $ 42.91 million
1:05 PM $ 2.01
+0.09%
$ 808.25 million $ 42.86 million
1:04 PM $ 2
+0.21%
$ 805.25 million $ 42.59 million
1:03 PM $ 2
+0.04%
$ 805.25 million $ 42.6 million