LayerZero Historical Data

ZRO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 1.53
-0.66%
$ 169.54 million $ 39.8 million
Dec 13, 11 PM $ 1.54
+1.24%
$ 170.74 million $ 40.63 million
Dec 13, 10 PM $ 1.52
-0.37%
$ 168.58 million $ 45.59 million
Dec 13, 9 PM $ 1.52
-0.51%
$ 169.21 million $ 48.36 million
Dec 13, 8 PM $ 1.53
-0.32%
$ 170.07 million $ 48.15 million
Dec 13, 7 PM $ 1.53
-0.29%
$ 170.59 million $ 47.91 million
Dec 13, 6 PM $ 1.54
+1.07%
$ 171.13 million $ 46.15 million
Dec 13, 5 PM $ 1.52
-0.12%
$ 169.33 million $ 44.84 million
Dec 13, 4 PM $ 1.53
-0.56%
$ 169.53 million $ 44.84 million
Dec 13, 3 PM $ 1.53
+0.45%
$ 170.49 million $ 44.26 million
Dec 13, 2 PM $ 1.53
+0.19%
$ 169.72 million $ 45.91 million
Dec 13, 1 PM $ 1.52
+2.72%
$ 169.4 million $ 43.97 million
Dec 13, 12 PM $ 1.48
+0.54%
$ 164.91 million $ 39.7 million
Dec 13, 11 AM $ 1.48
-1.29%
$ 164.02 million $ 39.53 million
Dec 13, 10 AM $ 1.49
+0.39%
$ 166.17 million $ 40.02 million
Dec 13, 9 AM $ 1.49
-0.35%
$ 165.44 million $ 39.78 million
Dec 13, 8 AM $ 1.49
-1.18%
$ 166.11 million $ 39.2 million
Dec 13, 7 AM $ 1.51
-1.03%
$ 168.1 million $ 37.78 million
Dec 13, 6 AM $ 1.53
-0.42%
$ 169.86 million $ 36.46 million
Dec 13, 5 AM $ 1.53
+0.80%
$ 170.54 million $ 34.39 million
Dec 13, 4 AM $ 1.52
+1.35%
$ 169.19 million $ 32.73 million
Dec 13, 3 AM $ 1.5
+0.09%
$ 166.93 million $ 31.45 million
Dec 13, 2 AM $ 1.5
+0.87%
$ 166.8 million $ 30.85 million
Dec 13, 1 AM $ 1.49
-0.48%
$ 165.37 million $ 29.03 million
Dec 13, 12 AM $ 1.5
+1.25%
$ 166.19 million $ 27.03 million
Dec 12, 11 PM $ 1.48
+1.58%
$ 164.13 million $ 25.5 million
Dec 12, 10 PM $ 1.45
+2.63%
$ 161.58 million $ 19.89 million
Dec 12, 9 PM $ 1.42
+0.49%
$ 157.43 million $ 17.27 million
Dec 12, 8 PM $ 1.41
+0.11%
$ 156.67 million $ 17.76 million
Dec 12, 7 PM $ 1.41
-0.25%
$ 156.49 million $ 17.89 million
Dec 12, 6 PM $ 1.41
+0.49%
$ 156.88 million $ 18.62 million
Dec 12, 5 PM $ 1.4
+0.09%
$ 156.09 million $ 19.03 million
Dec 12, 4 PM $ 1.4
+0.28%
$ 155.97 million $ 19.17 million
Dec 12, 3 PM $ 1.4
-3.04%
$ 155.53 million $ 20.24 million
Dec 12, 2 PM $ 1.44
-0.18%
$ 160.41 million $ 19.77 million
Dec 12, 1 PM $ 1.45
-0.74%
$ 160.71 million $ 20.73 million
Dec 12, 12 PM $ 1.46
+0.42%
$ 161.91 million $ 20.96 million
Dec 12, 11 AM $ 1.45
+1.26%
$ 161.22 million $ 20.55 million
Dec 12, 10 AM $ 1.43
+0.26%
$ 159.22 million $ 19.7 million
Dec 12, 9 AM $ 1.43
+0.65%
$ 158.74 million $ 19.65 million
Dec 12, 8 AM $ 1.42
+0.00%
$ 157.76 million $ 19.74 million
Dec 12, 7 AM $ 1.42
+0.09%
$ 157.76 million $ 19.95 million
Dec 12, 6 AM $ 1.42
-0.24%
$ 157.6 million $ 20.33 million
Dec 12, 5 AM $ 1.42
-0.01%
$ 158 million $ 20.54 million
Dec 12, 4 AM $ 1.42
-0.17%
$ 158.01 million $ 20.58 million
Dec 12, 3 AM $ 1.42
-0.35%
$ 158.26 million $ 20.77 million
Dec 12, 2 AM $ 1.43
+0.27%
$ 158.81 million $ 21.49 million
Dec 12, 1 AM $ 1.42
-0.02%
$ 158.29 million $ 21.32 million
Dec 12, 12 AM $ 1.43
-1.38%
$ 158.41 million $ 22.52 million
Dec 11, 11 PM $ 1.45
+0.02%
$ 160.61 million $ 23.71 million