LayerZero Historical Data

ZRO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 1.46
-0.52%
$ 162.51 million $ 42.51 million
Dec 9, 10 PM $ 1.47
-0.45%
$ 163.37 million $ 41.84 million
Dec 9, 9 PM $ 1.48
-0.71%
$ 164.18 million $ 41.48 million
Dec 9, 8 PM $ 1.49
-1.79%
$ 165.28 million $ 40.9 million
Dec 9, 7 PM $ 1.51
-1.25%
$ 168.29 million $ 38.81 million
Dec 9, 6 PM $ 1.53
-1.15%
$ 170.42 million $ 38.44 million
Dec 9, 5 PM $ 1.55
+0.02%
$ 172.46 million $ 37.71 million
Dec 9, 4 PM $ 1.55
+2.50%
$ 172.36 million $ 33.13 million
Dec 9, 3 PM $ 1.51
+6.21%
$ 168.11 million $ 23.33 million
Dec 9, 2 PM $ 1.42
-0.72%
$ 158.33 million $ 20.24 million
Dec 9, 1 PM $ 1.43
+0.06%
$ 159.48 million $ 19.99 million
Dec 9, 12 PM $ 1.43
+2.28%
$ 159.07 million $ 17.6 million
Dec 9, 11 AM $ 1.4
+1.10%
$ 155.82 million $ 16.81 million
Dec 9, 10 AM $ 1.39
-0.59%
$ 154.12 million $ 16.39 million
Dec 9, 9 AM $ 1.39
-0.40%
$ 155.04 million $ 16.75 million
Dec 9, 8 AM $ 1.4
+0.16%
$ 155.69 million $ 17.87 million
Dec 9, 7 AM $ 1.4
+1.22%
$ 155.43 million $ 18.2 million
Dec 9, 6 AM $ 1.38
+0.33%
$ 153.53 million $ 18.36 million
Dec 9, 5 AM $ 1.38
-0.88%
$ 153.05 million $ 19.12 million
Dec 9, 4 AM $ 1.39
-0.36%
$ 154.44 million $ 19.09 million
Dec 9, 3 AM $ 1.39
+0.21%
$ 154.95 million $ 18.76 million
Dec 9, 2 AM $ 1.39
+1.17%
$ 154.63 million $ 18.29 million
Dec 9, 1 AM $ 1.38
-0.26%
$ 152.84 million $ 17.77 million
Dec 9, 12 AM $ 1.38
-0.06%
$ 153.24 million $ 17.98 million
Dec 8, 11 PM $ 1.38
-0.13%
$ 153.33 million $ 18.18 million
Dec 8, 10 PM $ 1.38
-0.51%
$ 153.52 million $ 18.28 million
Dec 8, 9 PM $ 1.39
+0.86%
$ 154.31 million $ 19.08 million
Dec 8, 8 PM $ 1.38
+0.21%
$ 152.99 million $ 19.24 million
Dec 8, 7 PM $ 1.37
-0.11%
$ 152.67 million $ 20.5 million
Dec 8, 6 PM $ 1.37
-0.28%
$ 152.83 million $ 20.45 million
Dec 8, 5 PM $ 1.38
-0.40%
$ 153.18 million $ 20.61 million
Dec 8, 4 PM $ 1.38
-0.38%
$ 153.89 million $ 21.39 million
Dec 8, 3 PM $ 1.39
-0.95%
$ 154.46 million $ 21.28 million
Dec 8, 2 PM $ 1.4
-0.20%
$ 155.95 million $ 21.15 million
Dec 8, 1 PM $ 1.41
+0.23%
$ 156.26 million $ 22.2 million
Dec 8, 12 PM $ 1.4
+0.11%
$ 155.91 million $ 22.23 million
Dec 8, 11 AM $ 1.4
-0.16%
$ 155.73 million $ 22.21 million
Dec 8, 10 AM $ 1.4
+0.39%
$ 155.97 million $ 21.73 million
Dec 8, 9 AM $ 1.4
+1.54%
$ 155.36 million $ 20.91 million
Dec 8, 8 AM $ 1.38
-0.37%
$ 153.02 million $ 20.01 million
Dec 8, 7 AM $ 1.38
-0.17%
$ 153.58 million $ 19.51 million
Dec 8, 6 AM $ 1.38
+1.02%
$ 153.95 million $ 19.46 million
Dec 8, 5 AM $ 1.37
-0.80%
$ 152.27 million $ 18.35 million
Dec 8, 4 AM $ 1.38
-0.01%
$ 153.49 million $ 18.23 million
Dec 8, 3 AM $ 1.38
+0.02%
$ 153.5 million $ 19.11 million
Dec 8, 2 AM $ 1.38
+0.09%
$ 153.45 million $ 19.21 million
Dec 8, 1 AM $ 1.38
+0.90%
$ 153.32 million $ 19.52 million
Dec 8, 12 AM $ 1.37
+0.20%
$ 152 million $ 19.41 million
Dec 7, 11 PM $ 1.36
+0.02%
$ 151.59 million $ 19.43 million
Dec 7, 10 PM $ 1.36
-1.83%
$ 151.6 million $ 19.47 million