LayerZero Historical Data

ZRO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 1.37
+0.55%
$ 152.71 million $ 19.5 million
Dec 5, 10 PM $ 1.37
+0.72%
$ 151.87 million $ 19.43 million
Dec 5, 9 PM $ 1.36
-0.05%
$ 150.78 million $ 19.4 million
Dec 5, 8 PM $ 1.36
+0.40%
$ 150.86 million $ 19.49 million
Dec 5, 7 PM $ 1.35
-0.39%
$ 150.39 million $ 19.4 million
Dec 5, 6 PM $ 1.36
-0.21%
$ 150.86 million $ 19.74 million
Dec 5, 5 PM $ 1.36
+0.28%
$ 151.21 million $ 19.75 million
Dec 5, 4 PM $ 1.36
-1.40%
$ 150.75 million $ 18.57 million
Dec 5, 3 PM $ 1.38
+0.57%
$ 152.89 million $ 16.98 million
Dec 5, 2 PM $ 1.37
-0.47%
$ 152.03 million $ 17.64 million
Dec 5, 1 PM $ 1.37
-1.10%
$ 152.75 million $ 18.06 million
Dec 5, 12 PM $ 1.39
+0.04%
$ 154.44 million $ 18.51 million
Dec 5, 11 AM $ 1.39
-0.18%
$ 154.38 million $ 20.14 million
Dec 5, 10 AM $ 1.39
+0.17%
$ 154.66 million $ 23.38 million
Dec 5, 9 AM $ 1.39
-0.80%
$ 154.38 million $ 37.96 million
Dec 5, 8 AM $ 1.4
-0.19%
$ 155.64 million $ 38.44 million
Dec 5, 7 AM $ 1.4
+0.15%
$ 155.93 million $ 39.3 million
Dec 5, 6 AM $ 1.4
+0.39%
$ 155.7 million $ 40.29 million
Dec 5, 5 AM $ 1.4
+0.11%
$ 155.09 million $ 41.48 million
Dec 5, 4 AM $ 1.39
-0.80%
$ 154.92 million $ 43.15 million
Dec 5, 3 AM $ 1.41
-0.04%
$ 156.18 million $ 44.17 million
Dec 5, 2 AM $ 1.41
+0.35%
$ 156.23 million $ 44.58 million
Dec 5, 1 AM $ 1.4
+0.16%
$ 155.69 million $ 45.39 million
Dec 5, 12 AM $ 1.4
+0.10%
$ 155.5 million $ 45.91 million
Dec 4, 11 PM $ 1.4
-0.18%
$ 155.28 million $ 45.17 million
Dec 4, 10 PM $ 1.4
+0.27%
$ 155.57 million $ 46.25 million
Dec 4, 9 PM $ 1.4
-0.55%
$ 155.29 million $ 46.71 million
Dec 4, 8 PM $ 1.4
+0.00%
$ 156 million $ 46.86 million
Dec 4, 7 PM $ 1.4
-0.47%
$ 156.03 million $ 47 million
Dec 4, 6 PM $ 1.41
-0.42%
$ 156.73 million $ 46.78 million
Dec 4, 5 PM $ 1.42
-0.79%
$ 157.39 million $ 48.41 million
Dec 4, 4 PM $ 1.43
-0.39%
$ 158.64 million $ 48.42 million
Dec 4, 3 PM $ 1.43
+0.37%
$ 159.26 million $ 48.29 million
Dec 4, 2 PM $ 1.43
-1.04%
$ 158.67 million $ 47.13 million
Dec 4, 1 PM $ 1.44
-2.41%
$ 160.32 million $ 48.29 million
Dec 4, 12 PM $ 1.48
+0.32%
$ 164.32 million $ 47.72 million
Dec 4, 11 AM $ 1.47
+1.17%
$ 163.79 million $ 46.29 million
Dec 4, 10 AM $ 1.46
+0.67%
$ 161.9 million $ 43.2 million
Dec 4, 9 AM $ 1.45
+0.81%
$ 160.82 million $ 43.63 million
Dec 4, 8 AM $ 1.44
-1.28%
$ 159.53 million $ 43.23 million
Dec 4, 7 AM $ 1.45
-0.17%
$ 161.59 million $ 42.48 million
Dec 4, 6 AM $ 1.46
+0.97%
$ 161.86 million $ 42.91 million
Dec 4, 5 AM $ 1.44
-0.90%
$ 160.38 million $ 41.79 million
Dec 4, 4 AM $ 1.46
+1.66%
$ 161.77 million $ 40.36 million
Dec 4, 3 AM $ 1.43
+0.46%
$ 159.12 million $ 39.3 million
Dec 4, 2 AM $ 1.43
+2.58%
$ 158.4 million $ 39.23 million
Dec 4, 1 AM $ 1.39
-0.63%
$ 154.41 million $ 38.56 million
Dec 4, 12 AM $ 1.4
-1.00%
$ 155.44 million $ 38.05 million
Dec 3, 11 PM $ 1.41
-0.83%
$ 157.12 million $ 38.25 million
Dec 3, 10 PM $ 1.42
+0.66%
$ 158.26 million $ 38.2 million