LayerZero Historical Data

ZRO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 1.41
-0.83%
$ 157.12 million $ 38.25 million
Dec 3, 10 PM $ 1.42
+0.66%
$ 158.26 million $ 38.2 million
Dec 3, 9 PM $ 1.41
+0.02%
$ 157.14 million $ 37.65 million
Dec 3, 8 PM $ 1.41
+0.10%
$ 157.19 million $ 38.1 million
Dec 3, 7 PM $ 1.41
-0.29%
$ 157.03 million $ 39.28 million
Dec 3, 6 PM $ 1.42
-1.98%
$ 157.49 million $ 40.36 million
Dec 3, 5 PM $ 1.45
+1.78%
$ 160.24 million $ 41.63 million
Dec 3, 4 PM $ 1.42
+0.12%
$ 157.82 million $ 47.43 million
Dec 3, 3 PM $ 1.42
+0.47%
$ 157.72 million $ 52.3 million
Dec 3, 2 PM $ 1.41
-0.58%
$ 156.89 million $ 60.5 million
Dec 3, 1 PM $ 1.42
-0.13%
$ 157.88 million $ 61.46 million
Dec 3, 12 PM $ 1.42
-0.20%
$ 158.1 million $ 61.91 million
Dec 3, 11 AM $ 1.42
+1.54%
$ 158.4 million $ 62.98 million
Dec 3, 10 AM $ 1.4
+0.13%
$ 156.05 million $ 63.28 million
Dec 3, 9 AM $ 1.4
+0.32%
$ 155.77 million $ 64.44 million
Dec 3, 8 AM $ 1.4
+0.04%
$ 155.24 million $ 64.96 million
Dec 3, 7 AM $ 1.4
-1.72%
$ 155.28 million $ 65.66 million
Dec 3, 6 AM $ 1.42
-0.03%
$ 157.93 million $ 66.44 million
Dec 3, 5 AM $ 1.42
+0.26%
$ 157.96 million $ 66.89 million
Dec 3, 4 AM $ 1.42
-0.40%
$ 157.55 million $ 69.01 million
Dec 3, 3 AM $ 1.42
+0.10%
$ 158.26 million $ 70.21 million
Dec 3, 2 AM $ 1.42
+0.45%
$ 158.06 million $ 70.2 million
Dec 3, 1 AM $ 1.42
-0.37%
$ 157.32 million $ 69.93 million
Dec 3, 12 AM $ 1.42
-0.64%
$ 157.9 million $ 69.97 million
Dec 2, 11 PM $ 1.43
-1.34%
$ 158.92 million $ 69.28 million
Dec 2, 10 PM $ 1.45
-0.75%
$ 161.08 million $ 68.67 million
Dec 2, 9 PM $ 1.46
+0.17%
$ 162.3 million $ 68.68 million
Dec 2, 8 PM $ 1.46
-0.85%
$ 162 million $ 68.28 million
Dec 2, 7 PM $ 1.47
-0.31%
$ 163.37 million $ 67.7 million
Dec 2, 6 PM $ 1.47
+0.69%
$ 163.87 million $ 67.12 million
Dec 2, 5 PM $ 1.46
+1.43%
$ 163.02 million $ 64.63 million
Dec 2, 4 PM $ 1.44
+0.98%
$ 162.21 million $ 57.8 million
Dec 2, 3 PM $ 1.43
+5.81%
$ 158.95 million $ 51.37 million
Dec 2, 2 PM $ 1.35
+2.68%
$ 150.22 million $ 46.12 million
Dec 2, 1 PM $ 1.32
-0.02%
$ 146.23 million $ 44.44 million
Dec 2, 12 PM $ 1.32
-1.18%
$ 146.3 million $ 44.27 million
Dec 2, 11 AM $ 1.33
+0.89%
$ 148.09 million $ 44.11 million
Dec 2, 10 AM $ 1.32
+2.43%
$ 146.74 million $ 41.82 million
Dec 2, 9 AM $ 1.29
+1.40%
$ 143.25 million $ 40.1 million
Dec 2, 8 AM $ 1.27
-0.73%
$ 141.27 million $ 39.95 million
Dec 2, 7 AM $ 1.28
+1.53%
$ 142.3 million $ 39.81 million
Dec 2, 6 AM $ 1.26
-0.51%
$ 140.16 million $ 38.49 million
Dec 2, 5 AM $ 1.27
-2.52%
$ 140.88 million $ 38.54 million
Dec 2, 4 AM $ 1.3
+2.56%
$ 144.54 million $ 39.38 million
Dec 2, 3 AM $ 1.27
+0.30%
$ 140.92 million $ 46.1 million
Dec 2, 2 AM $ 1.26
+1.21%
$ 140.49 million $ 49.29 million
Dec 2, 1 AM $ 1.25
-0.04%
$ 138.81 million $ 50.26 million
Dec 2, 12 AM $ 1.25
+0.12%
$ 138.92 million $ 53.04 million
Dec 1, 11 PM $ 1.25
-0.36%
$ 138.7 million $ 57.47 million
Dec 1, 10 PM $ 1.25
-0.18%
$ 139.21 million $ 57.58 million