LayerZero Historical Data

ZRO Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 1.32
+0.03%
$ 146.63 million $ 23.14 million
Nov 29, 9 PM $ 1.32
-0.05%
$ 146.58 million $ 23.34 million
Nov 29, 8 PM $ 1.32
+0.04%
$ 146.66 million $ 23.31 million
Nov 29, 7 PM $ 1.32
+0.05%
$ 146.61 million $ 23.43 million
Nov 29, 6 PM $ 1.32
+0.54%
$ 146.53 million $ 23.56 million
Nov 29, 5 PM $ 1.31
+0.10%
$ 145.75 million $ 23.64 million
Nov 29, 4 PM $ 1.31
-0.79%
$ 145.61 million $ 23.97 million
Nov 29, 3 PM $ 1.32
+1.23%
$ 146.77 million $ 24.39 million
Nov 29, 2 PM $ 1.3
-0.36%
$ 144.99 million $ 24.28 million
Nov 29, 1 PM $ 1.31
-0.58%
$ 145.49 million $ 24.82 million
Nov 29, 12 PM $ 1.32
-0.88%
$ 146.47 million $ 24.75 million
Nov 29, 11 AM $ 1.33
+0.47%
$ 147.68 million $ 24.89 million
Nov 29, 10 AM $ 1.32
-0.11%
$ 146.97 million $ 25.5 million
Nov 29, 9 AM $ 1.32
-0.29%
$ 147.19 million $ 25.55 million
Nov 29, 8 AM $ 1.33
-0.18%
$ 147.56 million $ 25.56 million
Nov 29, 7 AM $ 1.33
+0.09%
$ 147.82 million $ 26.01 million
Nov 29, 6 AM $ 1.33
-0.11%
$ 147.7 million $ 26.07 million
Nov 29, 5 AM $ 1.33
-0.68%
$ 147.86 million $ 26.8 million
Nov 29, 4 AM $ 1.34
-0.28%
$ 148.71 million $ 27.19 million
Nov 29, 3 AM $ 1.34
-0.29%
$ 149.28 million $ 27.38 million
Nov 29, 2 AM $ 1.35
+0.01%
$ 149.72 million $ 27.78 million
Nov 29, 1 AM $ 1.35
+0.06%
$ 149.71 million $ 29.2 million
Nov 29, 12 AM $ 1.35
-0.82%
$ 149.62 million $ 30.36 million
Nov 28, 11 PM $ 1.36
+0.20%
$ 150.86 million $ 30.53 million
Nov 28, 10 PM $ 1.35
+0.01%
$ 150.56 million $ 31.34 million
Nov 28, 9 PM $ 1.35
-0.08%
$ 150.56 million $ 31.75 million
Nov 28, 8 PM $ 1.36
+0.15%
$ 150.68 million $ 31.79 million
Nov 28, 7 PM $ 1.35
+0.24%
$ 150.45 million $ 31.64 million
Nov 28, 6 PM $ 1.35
-0.36%
$ 150.12 million $ 31.45 million
Nov 28, 5 PM $ 1.36
+0.20%
$ 150.66 million $ 31.14 million
Nov 28, 4 PM $ 1.35
-0.09%
$ 150.37 million $ 30.87 million
Nov 28, 3 PM $ 1.35
-0.25%
$ 150.5 million $ 30.67 million
Nov 28, 2 PM $ 1.36
-0.26%
$ 150.87 million $ 30.72 million
Nov 28, 1 PM $ 1.36
+0.70%
$ 151.2 million $ 30.37 million
Nov 28, 12 PM $ 1.35
-0.24%
$ 150.21 million $ 30.14 million
Nov 28, 11 AM $ 1.35
-0.85%
$ 150.57 million $ 30.43 million
Nov 28, 10 AM $ 1.37
-0.12%
$ 151.87 million $ 30.09 million
Nov 28, 9 AM $ 1.37
+0.06%
$ 152.06 million $ 29.74 million
Nov 28, 8 AM $ 1.37
+1.16%
$ 151.96 million $ 29.79 million
Nov 28, 7 AM $ 1.35
+0.07%
$ 150.14 million $ 29.15 million
Nov 28, 6 AM $ 1.35
-0.35%
$ 150.12 million $ 29.02 million
Nov 28, 5 AM $ 1.36
+0.20%
$ 150.64 million $ 28.7 million
Nov 28, 4 AM $ 1.35
-0.06%
$ 150.34 million $ 28.71 million
Nov 28, 3 AM $ 1.35
+0.05%
$ 150.46 million $ 28.41 million
Nov 28, 2 AM $ 1.35
+0.10%
$ 150.39 million $ 28.25 million
Nov 28, 1 AM $ 1.35
-0.19%
$ 150.21 million $ 26.92 million
Nov 28, 12 AM $ 1.35
+0.09%
$ 150.5 million $ 25.52 million
Nov 27, 11 PM $ 1.35
-0.43%
$ 150.4 million $ 25.31 million
Nov 27, 10 PM $ 1.36
+0.32%
$ 150.75 million $ 24.48 million
Nov 27, 9 PM $ 1.35
-0.07%
$ 150.55 million $ 24.17 million