LayerZero Historical Data

ZRO Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 1.36
+0.32%
$ 150.75 million $ 24.48 million
Nov 27, 9 PM $ 1.35
-0.07%
$ 150.55 million $ 24.17 million
Nov 27, 8 PM $ 1.36
+0.28%
$ 150.64 million $ 24.13 million
Nov 27, 7 PM $ 1.35
-0.02%
$ 150.22 million $ 24.24 million
Nov 27, 6 PM $ 1.35
+0.19%
$ 150.26 million $ 24.67 million
Nov 27, 5 PM $ 1.35
+0.57%
$ 149.96 million $ 25.26 million
Nov 27, 4 PM $ 1.34
+0.46%
$ 149.1 million $ 25.64 million
Nov 27, 3 PM $ 1.34
+0.75%
$ 148.43 million $ 25.7 million
Nov 27, 2 PM $ 1.33
+0.57%
$ 147.32 million $ 25.72 million
Nov 27, 1 PM $ 1.32
-0.03%
$ 146.52 million $ 26.23 million
Nov 27, 12 PM $ 1.32
-0.94%
$ 146.55 million $ 26.69 million
Nov 27, 11 AM $ 1.33
+0.05%
$ 147.93 million $ 26.67 million
Nov 27, 10 AM $ 1.33
+0.25%
$ 147.84 million $ 26.39 million
Nov 27, 9 AM $ 1.33
+0.59%
$ 147.5 million $ 26.82 million
Nov 27, 8 AM $ 1.32
+0.43%
$ 146.62 million $ 28.54 million
Nov 27, 7 AM $ 1.31
+0.01%
$ 146 million $ 28.88 million
Nov 27, 6 AM $ 1.31
+0.14%
$ 146 million $ 29.11 million
Nov 27, 5 AM $ 1.31
-0.71%
$ 145.79 million $ 29.68 million
Nov 27, 4 AM $ 1.32
+0.44%
$ 146.86 million $ 29.46 million
Nov 27, 3 AM $ 1.32
-0.05%
$ 146.15 million $ 29.42 million
Nov 27, 2 AM $ 1.32
-0.49%
$ 146.26 million $ 29.59 million
Nov 27, 1 AM $ 1.32
+0.16%
$ 146.99 million $ 29.58 million
Nov 27, 12 AM $ 1.32
+0.18%
$ 146.76 million $ 29.65 million
Nov 26, 11 PM $ 1.32
-0.04%
$ 146.51 million $ 30.18 million
Nov 26, 10 PM $ 1.32
+0.08%
$ 146.56 million $ 30.96 million
Nov 26, 9 PM $ 1.32
+0.04%
$ 146.44 million $ 31.45 million
Nov 26, 8 PM $ 1.32
-0.55%
$ 146.35 million $ 31.7 million
Nov 26, 7 PM $ 1.32
-0.56%
$ 147.16 million $ 32.76 million
Nov 26, 6 PM $ 1.33
+0.13%
$ 147.97 million $ 33.91 million
Nov 26, 5 PM $ 1.33
+1.67%
$ 147.78 million $ 33.82 million
Nov 26, 4 PM $ 1.31
+0.77%
$ 145.35 million $ 33.11 million
Nov 26, 3 PM $ 1.3
-0.02%
$ 144.24 million $ 32.99 million
Nov 26, 2 PM $ 1.3
-0.80%
$ 144.27 million $ 33.07 million
Nov 26, 1 PM $ 1.31
+0.67%
$ 145.39 million $ 32.99 million
Nov 26, 12 PM $ 1.3
-0.48%
$ 144.49 million $ 33.07 million
Nov 26, 11 AM $ 1.31
-0.56%
$ 145.16 million $ 33.19 million
Nov 26, 10 AM $ 1.31
+0.36%
$ 145.98 million $ 33.2 million
Nov 26, 9 AM $ 1.31
-1.84%
$ 145.44 million $ 32.94 million
Nov 26, 8 AM $ 1.33
-1.06%
$ 148.19 million $ 31.22 million
Nov 26, 7 AM $ 1.35
+0.84%
$ 149.78 million $ 31.04 million
Nov 26, 6 AM $ 1.34
+0.75%
$ 148.54 million $ 31.02 million
Nov 26, 5 AM $ 1.33
+0.30%
$ 147.48 million $ 30.69 million
Nov 26, 4 AM $ 1.32
+0.14%
$ 146.99 million $ 30.58 million
Nov 26, 3 AM $ 1.32
-0.91%
$ 146.78 million $ 30.78 million
Nov 26, 2 AM $ 1.33
+0.01%
$ 148.14 million $ 31.11 million
Nov 26, 1 AM $ 1.33
+0.00%
$ 148.12 million $ 31.87 million
Nov 26, 12 AM $ 1.33
-0.87%
$ 148.12 million $ 33.33 million
Nov 25, 11 PM $ 1.34
+0.98%
$ 149.42 million $ 33.31 million
Nov 25, 10 PM $ 1.33
+0.56%
$ 147.74 million $ 32.81 million
Nov 25, 9 PM $ 1.32
-0.13%
$ 147.14 million $ 32.54 million