LayerZero Historical Data

ZRO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 1.33
+0.56%
$ 147.74 million $ 32.81 million
Nov 25, 9 PM $ 1.32
-0.13%
$ 147.14 million $ 32.54 million
Nov 25, 8 PM $ 1.33
+0.77%
$ 147.33 million $ 32.79 million
Nov 25, 7 PM $ 1.32
+0.20%
$ 146.23 million $ 32.81 million
Nov 25, 6 PM $ 1.31
+1.30%
$ 145.97 million $ 33.5 million
Nov 25, 5 PM $ 1.3
+0.21%
$ 144.05 million $ 33.6 million
Nov 25, 4 PM $ 1.29
+1.24%
$ 143.74 million $ 34.45 million
Nov 25, 3 PM $ 1.28
+0.31%
$ 141.99 million $ 34.59 million
Nov 25, 2 PM $ 1.27
-0.49%
$ 141.54 million $ 34.86 million
Nov 25, 1 PM $ 1.28
-0.37%
$ 142.21 million $ 35.16 million
Nov 25, 12 PM $ 1.28
+1.08%
$ 142.76 million $ 35.16 million
Nov 25, 11 AM $ 1.27
-0.29%
$ 141.23 million $ 34.61 million
Nov 25, 10 AM $ 1.27
+0.65%
$ 141.58 million $ 34.82 million
Nov 25, 9 AM $ 1.27
+0.46%
$ 140.69 million $ 35.09 million
Nov 25, 8 AM $ 1.26
-0.77%
$ 140.08 million $ 35.36 million
Nov 25, 7 AM $ 1.27
-0.22%
$ 141.16 million $ 35.69 million
Nov 25, 6 AM $ 1.27
-0.85%
$ 141.48 million $ 35.57 million
Nov 25, 5 AM $ 1.28
-0.17%
$ 142.74 million $ 35.74 million
Nov 25, 4 AM $ 1.29
+0.31%
$ 142.94 million $ 36.11 million
Nov 25, 3 AM $ 1.28
+0.08%
$ 142.5 million $ 36.06 million
Nov 25, 2 AM $ 1.28
-0.75%
$ 142.38 million $ 35.79 million
Nov 25, 1 AM $ 1.29
-1.68%
$ 143.49 million $ 35.51 million
Nov 25, 12 AM $ 1.31
+0.49%
$ 145.92 million $ 34.19 million
Nov 24, 11 PM $ 1.31
+0.03%
$ 145.21 million $ 33.59 million
Nov 24, 10 PM $ 1.31
-0.27%
$ 145.16 million $ 33.46 million
Nov 24, 9 PM $ 1.31
-0.14%
$ 145.54 million $ 33.2 million
Nov 24, 8 PM $ 1.31
+0.33%
$ 145.83 million $ 32.83 million
Nov 24, 7 PM $ 1.31
+0.70%
$ 145.28 million $ 31.62 million
Nov 24, 6 PM $ 1.3
+0.28%
$ 144.27 million $ 29.55 million
Nov 24, 5 PM $ 1.29
+2.18%
$ 143.87 million $ 28.16 million
Nov 24, 4 PM $ 1.27
+0.65%
$ 140.72 million $ 26.92 million
Nov 24, 3 PM $ 1.26
+0.47%
$ 139.91 million $ 26.5 million
Nov 24, 2 PM $ 1.25
+0.13%
$ 139.2 million $ 25.69 million
Nov 24, 1 PM $ 1.25
+0.74%
$ 139.21 million $ 25.17 million
Nov 24, 12 PM $ 1.24
-0.44%
$ 138.02 million $ 25.22 million
Nov 24, 11 AM $ 1.25
+0.18%
$ 138.63 million $ 25.78 million
Nov 24, 10 AM $ 1.24
-0.16%
$ 138.38 million $ 25.81 million
Nov 24, 9 AM $ 1.25
-1.83%
$ 138.6 million $ 25.59 million
Nov 24, 8 AM $ 1.27
+0.15%
$ 141.19 million $ 25.21 million
Nov 24, 7 AM $ 1.27
-0.17%
$ 141.01 million $ 24.94 million
Nov 24, 6 AM $ 1.27
-0.88%
$ 141.21 million $ 24.87 million
Nov 24, 5 AM $ 1.28
+1.22%
$ 142.47 million $ 24.61 million
Nov 24, 4 AM $ 1.27
-0.58%
$ 140.75 million $ 24.48 million
Nov 24, 3 AM $ 1.27
+0.11%
$ 141.58 million $ 24.97 million
Nov 24, 2 AM $ 1.27
+1.48%
$ 141.42 million $ 25.21 million
Nov 24, 1 AM $ 1.25
+0.30%
$ 139.35 million $ 25.23 million
Nov 24, 12 AM $ 1.25
-0.24%
$ 138.93 million $ 25.73 million
Nov 23, 11 PM $ 1.25
-1.05%
$ 139.27 million $ 25.58 million
Nov 23, 10 PM $ 1.27
-0.27%
$ 140.74 million $ 25.65 million
Nov 23, 9 PM $ 1.27
+0.11%
$ 141.12 million $ 25.81 million