LayerZero Historical Data

ZRO Page 69
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 2.01
+0.29%
$ 592.97 million $ 54.48 million
Mar 12, 2 PM $ 2
-0.63%
$ 591.24 million $ 56.81 million
Mar 12, 1 PM $ 2.02
-1.11%
$ 594.97 million $ 56.07 million
Mar 12, 12 PM $ 2.04
+0.06%
$ 601.67 million $ 55.78 million
Mar 12, 11 AM $ 2.04
-0.56%
$ 601.3 million $ 56.43 million
Mar 12, 10 AM $ 2.05
+0.51%
$ 604.62 million $ 56.69 million
Mar 12, 9 AM $ 2.04
+0.57%
$ 601.55 million $ 55.72 million
Mar 12, 8 AM $ 2.03
+0.25%
$ 598.17 million $ 55.19 million
Mar 12, 7 AM $ 2.02
+0.90%
$ 596.66 million $ 54.28 million
Mar 12, 6 AM $ 2
+1.11%
$ 591.34 million $ 54.65 million
Mar 12, 5 AM $ 1.98
-0.51%
$ 584.82 million $ 53.93 million
Mar 12, 4 AM $ 1.99
-0.03%
$ 587.82 million $ 55.03 million
Mar 12, 3 AM $ 1.99
+0.53%
$ 587.98 million $ 54.81 million
Mar 12, 2 AM $ 1.98
-3.12%
$ 585.01 million $ 54.5 million
Mar 12, 1 AM $ 2.05
-2.94%
$ 603.85 million $ 52.06 million
Mar 12, 12 AM $ 2.11
+0.17%
$ 622.2 million $ 50.54 million
Mar 11, 11 PM $ 2.11
-0.15%
$ 621.13 million $ 51.18 million
Mar 11, 10 PM $ 2.11
-0.93%
$ 622.08 million $ 51.74 million
Mar 11, 9 PM $ 2.13
-0.75%
$ 627.75 million $ 51.68 million
Mar 11, 8 PM $ 2.14
-0.12%
$ 632.5 million $ 52.44 million
Mar 11, 7 PM $ 2.15
+0.17%
$ 633.21 million $ 52.7 million
Mar 11, 6 PM $ 2.14
+0.49%
$ 632.11 million $ 53.72 million
Mar 11, 5 PM $ 2.13
+0.39%
$ 629 million $ 55.81 million
Mar 11, 4 PM $ 2.12
+0.76%
$ 626.6 million $ 55.17 million
Mar 11, 3 PM $ 2.11
+0.17%
$ 621.83 million $ 55.37 million
Mar 11, 2 PM $ 2.1
+2.35%
$ 620.74 million $ 56.56 million
Mar 11, 1 PM $ 2.06
+1.39%
$ 606.46 million $ 57.45 million
Mar 11, 12 PM $ 2.03
+0.37%
$ 598.15 million $ 60.02 million
Mar 11, 11 AM $ 2.02
-0.70%
$ 595.92 million $ 59.83 million
Mar 11, 10 AM $ 2.03
-0.10%
$ 600.13 million $ 60.02 million
Mar 11, 9 AM $ 2.04
+0.21%
$ 600.71 million $ 60.9 million
Mar 11, 8 AM $ 2.03
+0.81%
$ 599.45 million $ 62.08 million
Mar 11, 7 AM $ 2.02
-0.56%
$ 594.63 million $ 63.2 million
Mar 11, 6 AM $ 2.03
+0.74%
$ 598 million $ 62.92 million
Mar 11, 5 AM $ 2.01
-1.97%
$ 593.63 million $ 63.46 million
Mar 11, 4 AM $ 2.05
-0.15%
$ 605.53 million $ 62.65 million
Mar 11, 3 AM $ 2.06
+0.20%
$ 606.46 million $ 63.89 million
Mar 11, 2 AM $ 2.05
-0.14%
$ 605.25 million $ 66.16 million
Mar 11, 1 AM $ 2.05
-1.10%
$ 606.07 million $ 67.77 million
Mar 11, 12 AM $ 2.08
+0.88%
$ 612.84 million $ 71.32 million
Mar 10, 11 PM $ 2.06
-0.28%
$ 607.48 million $ 73.61 million
Mar 10, 10 PM $ 2.07
+0.81%
$ 609.18 million $ 74.07 million
Mar 10, 9 PM $ 2.05
-1.33%
$ 604.26 million $ 73.74 million
Mar 10, 8 PM $ 2.08
-0.12%
$ 612.4 million $ 73.36 million
Mar 10, 7 PM $ 2.08
-0.04%
$ 613.13 million $ 73.97 million
Mar 10, 6 PM $ 2.08
-0.91%
$ 613.39 million $ 73.28 million
Mar 10, 5 PM $ 2.1
-0.98%
$ 619.05 million $ 70.76 million
Mar 10, 4 PM $ 2.12
+1.30%
$ 625.19 million $ 69.87 million
Mar 10, 3 PM $ 2.09
-2.52%
$ 617.1 million $ 67.27 million
Mar 10, 2 PM $ 2.15
+1.16%
$ 633.03 million $ 65.11 million