LayerZero Historical Data

ZRO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 1.94
-2.90%
$ 216.12 million $ 27.82 million
Jun 13, 2025 $ 2
-2.34%
$ 222.59 million $ 47.29 million
Jun 12, 2025 $ 2.05
-8.34%
$ 227.92 million $ 27.16 million
Jun 11, 2025 $ 2.24
-3.78%
$ 248.69 million $ 41.36 million
Jun 10, 2025 $ 2.33
+6.05%
$ 258.47 million $ 52.16 million
Jun 9, 2025 $ 2.19
+3.99%
$ 243.77 million $ 35.09 million
Jun 8, 2025 $ 2.11
-1.47%
$ 234.42 million $ 26.19 million
Jun 7, 2025 $ 2.14
+2.34%
$ 237.93 million $ 14.73 million
Jun 6, 2025 $ 2.09
-0.08%
$ 232.49 million $ 20.37 million
Jun 5, 2025 $ 2.09
-6.00%
$ 232.68 million $ 33.54 million
Jun 4, 2025 $ 2.23
-3.90%
$ 247.53 million $ 22.55 million
Jun 3, 2025 $ 2.32
-1.74%
$ 257.57 million $ 20.3 million
Jun 2, 2025 $ 2.36
+1.23%
$ 262.12 million $ 20.35 million
Jun 1, 2025 $ 2.33
+2.64%
$ 258.88 million $ 15.97 million
May 31, 2025 $ 2.27
+1.34%
$ 252.22 million $ 26.91 million
May 30, 2025 $ 2.24
-13.71%
$ 248.89 million $ 41.26 million
May 29, 2025 $ 2.59
-4.09%
$ 288.42 million $ 24.59 million
May 28, 2025 $ 2.71
-0.41%
$ 300.72 million $ 24.31 million
May 27, 2025 $ 2.72
+0.54%
$ 301.96 million $ 26.7 million
May 26, 2025 $ 2.7
-0.39%
$ 300.35 million $ 33.68 million
May 25, 2025 $ 2.71
+1.58%
$ 301.53 million $ 23.97 million
May 24, 2025 $ 2.67
+0.83%
$ 296.83 million $ 28.19 million
May 23, 2025 $ 2.65
-10.14%
$ 294.4 million $ 58.05 million
May 22, 2025 $ 2.95
+8.26%
$ 327.64 million $ 45.9 million
May 21, 2025 $ 2.72
+0.91%
$ 302.64 million $ 40.61 million
May 20, 2025 $ 2.7
-1.04%
$ 299.92 million $ 53.86 million
May 19, 2025 $ 2.73
-0.14%
$ 303.06 million $ 34.29 million
May 18, 2025 $ 2.73
+6.05%
$ 303.48 million $ 35.74 million
May 17, 2025 $ 2.57
-5.41%
$ 286.13 million $ 37.56 million
May 16, 2025 $ 2.72
-4.56%
$ 302.49 million $ 38.42 million
May 15, 2025 $ 2.85
-8.71%
$ 316.94 million $ 72.89 million
May 14, 2025 $ 3.12
-3.17%
$ 347.11 million $ 77.85 million
May 13, 2025 $ 3.22
+6.59%
$ 358.46 million $ 83.74 million
May 12, 2025 $ 3.03
+0.89%
$ 336.36 million $ 70.53 million
May 11, 2025 $ 3
-3.40%
$ 333.38 million $ 54.12 million
May 10, 2025 $ 3.1
+4.29%
$ 345.1 million $ 92.48 million
May 9, 2025 $ 2.98
+9.69%
$ 330.82 million $ 64.62 million
May 8, 2025 $ 2.71
+10.42%
$ 301.57 million $ 43.41 million
May 7, 2025 $ 2.46
+0.61%
$ 273.12 million $ 20.1 million
May 6, 2025 $ 2.44
-2.08%
$ 271.35 million $ 27.67 million
May 5, 2025 $ 2.49
+1.86%
$ 277.12 million $ 29.87 million
May 4, 2025 $ 2.45
-2.17%
$ 272.07 million $ 26.19 million
May 3, 2025 $ 2.5
-8.08%
$ 278.11 million $ 22.11 million
May 2, 2025 $ 2.72
-1.85%
$ 302.56 million $ 46.18 million
May 1, 2025 $ 2.77
-0.33%
$ 308.23 million $ 39.35 million
Apr 30, 2025 $ 2.78
-4.50%
$ 309.33 million $ 45.24 million
Apr 29, 2025 $ 2.91
-2.63%
$ 323.98 million $ 17.87 million
Apr 28, 2025 $ 2.99
+4.79%
$ 332.74 million $ 117.31 million
Apr 27, 2025 $ 2.86
-4.19%
$ 317.54 million $ 34.81 million
Apr 26, 2025 $ 2.98
+3.77%
$ 331.39 million $ 75.69 million