Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerZero Historical Data

ZRO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2026 $1.49
+0.76%
$165.11 million $12.79 million
Jan 10, 2026 $1.47
+2.31%
$163.87 million $16.58 million
Jan 9, 2026 $1.44
+0.12%
$160.18 million $21.37 million
Jan 8, 2026 $1.44
+2.25%
$159.97 million $19.5 million
Jan 7, 2026 $1.41
-2.33%
$156.41 million $17.48 million
Jan 6, 2026 $1.44
+1.38%
$160.2 million $20.88 million
Jan 5, 2026 $1.42
+1.48%
$158.02 million $18.32 million
Jan 4, 2026 $1.4
+5.05%
$155.71 million $18.47 million
Jan 3, 2026 $1.33
-0.62%
$148.19 million $13.12 million
Jan 2, 2026 $1.34
+4.54%
$149.15 million $22.66 million
Jan 1, 2026 $1.28
+4.54%
$142.67 million $14.89 million
Dec 31, 2025 $1.23
-1.67%
$136.46 million $15.69 million
Dec 30, 2025 $1.24
-0.02%
$138.83 million $15.93 million
Dec 29, 2025 $1.25
+0.11%
$138.28 million $16.97 million
Dec 28, 2025 $1.25
-1.20%
$138.58 million $13.05 million
Dec 27, 2025 $1.25
+0.36%
$140.2 million $12.84 million
Dec 26, 2025 $1.24
+0.53%
$138.26 million $18.03 million
Dec 25, 2025 $1.25
-1.50%
$137.51 million $14.41 million
Dec 24, 2025 $1.27
-1.81%
$141.41 million $13.29 million
Dec 23, 2025 $1.3
-0.89%
$144.32 million $13.58 million
Dec 22, 2025 $1.3
+1.60%
$145.23 million $18.2 million
Dec 21, 2025 $1.28
-4.29%
$142.74 million $14.74 million
Dec 20, 2025 $1.35
-0.52%
$148.98 million $13.22 million
Dec 19, 2025 $1.36
+8.03%
$150.4 million $22.73 million
Dec 18, 2025 $1.27
-3.44%
$140.06 million $27.21 million
Dec 17, 2025 $1.32
-6.50%
$146.24 million $25.46 million
Dec 16, 2025 $1.41
-2.56%
$157.5 million $20.73 million
Dec 15, 2025 $1.44
-1.78%
$161.06 million $35.06 million
Dec 14, 2025 $1.47
-4.28%
$163.15 million $22.53 million
Dec 13, 2025 $1.52
+2.70%
$170.74 million $45.59 million
Dec 12, 2025 $1.48
+2.18%
$164.13 million $25.5 million
Dec 11, 2025 $1.45
-2.15%
$160.61 million $23.71 million
Dec 10, 2025 $1.48
+1.00%
$164.16 million $38.73 million
Dec 9, 2025 $1.46
+6.00%
$162.51 million $42.51 million
Dec 8, 2025 $1.38
+1.11%
$153.33 million $18.18 million
Dec 7, 2025 $1.36
-2.58%
$151.59 million $19.43 million
Dec 6, 2025 $1.4
+1.94%
$155.66 million $20.05 million
Dec 5, 2025 $1.37
-1.67%
$152.71 million $19.5 million
Dec 4, 2025 $1.4
-1.05%
$155.28 million $45.17 million
Dec 3, 2025 $1.41
-1.25%
$157.12 million $38.25 million
Dec 2, 2025 $1.43
+14.58%
$158.92 million $69.28 million
Dec 1, 2025 $1.25
-7.91%
$138.7 million $57.47 million
Nov 30, 2025 $1.36
+3.43%
$150.61 million $32.05 million
Nov 29, 2025 $1.32
-2.81%
$146.69 million $23.14 million
Nov 28, 2025 $1.35
+0.13%
$150.86 million $31.34 million
Nov 27, 2025 $1.36
+3.08%
$150.4 million $24.48 million
Nov 26, 2025 $1.32
-1.91%
$146.51 million $30.96 million
Nov 25, 2025 $1.33
+1.91%
$149.42 million $32.81 million
Nov 24, 2025 $1.31
+4.23%
$145.21 million $33.46 million
Nov 23, 2025 $1.27
+0.01%
$139.27 million $25.65 million