LayerZero Historical Data

ZRO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 2.11
-10.74%
$ 234.11 million $ 77.95 million
Aug 13, 2025 $ 2.36
+3.79%
$ 262.4 million $ 78.41 million
Aug 12, 2025 $ 2.27
-1.76%
$ 252.82 million $ 104.24 million
Aug 11, 2025 $ 2.32
+3.87%
$ 257.36 million $ 421.34 million
Aug 10, 2025 $ 2.23
+14.12%
$ 247.77 million $ 201.18 million
Aug 9, 2025 $ 1.95
+4.89%
$ 217.08 million $ 22.72 million
Aug 8, 2025 $ 1.86
+0.96%
$ 206.96 million $ 24.16 million
Aug 7, 2025 $ 1.84
+2.42%
$ 204.94 million $ 24.77 million
Aug 6, 2025 $ 1.8
+2.42%
$ 200.1 million $ 29.95 million
Aug 5, 2025 $ 1.76
-3.21%
$ 195.37 million $ 24.02 million
Aug 4, 2025 $ 1.82
+4.31%
$ 201.86 million $ 15.55 million
Aug 3, 2025 $ 1.74
+3.56%
$ 193.52 million $ 12.83 million
Aug 2, 2025 $ 1.7
-0.38%
$ 187.09 million $ 19.08 million
Aug 1, 2025 $ 1.69
-2.10%
$ 189.93 million $ 34.93 million
Jul 31, 2025 $ 1.73
-5.06%
$ 191.79 million $ 25.02 million
Jul 30, 2025 $ 1.82
-1.36%
$ 202.01 million $ 28.31 million
Jul 29, 2025 $ 1.84
-0.85%
$ 204.79 million $ 29.72 million
Jul 28, 2025 $ 1.86
-7.87%
$ 206.54 million $ 33.97 million
Jul 27, 2025 $ 2.02
+2.77%
$ 224.19 million $ 19.49 million
Jul 26, 2025 $ 1.96
+0.04%
$ 218.14 million $ 14.82 million
Jul 25, 2025 $ 1.96
+2.72%
$ 218.05 million $ 31.72 million
Jul 24, 2025 $ 1.91
-4.64%
$ 212.28 million $ 44.88 million
Jul 23, 2025 $ 2
-11.71%
$ 222.62 million $ 65.34 million
Jul 22, 2025 $ 2.27
-3.77%
$ 252.15 million $ 73.1 million
Jul 21, 2025 $ 2.36
+3.48%
$ 262.02 million $ 79.21 million
Jul 20, 2025 $ 2.28
+1.55%
$ 253.23 million $ 62.67 million
Jul 19, 2025 $ 2.24
-0.20%
$ 249.36 million $ 28.91 million
Jul 18, 2025 $ 2.25
-0.05%
$ 249.86 million $ 62.07 million
Jul 17, 2025 $ 2.25
+1.04%
$ 249.98 million $ 54.97 million
Jul 16, 2025 $ 2.23
+0.76%
$ 247.4 million $ 41.2 million
Jul 15, 2025 $ 2.21
+1.74%
$ 245.54 million $ 40.59 million
Jul 14, 2025 $ 2.17
+1.23%
$ 241.38 million $ 46.13 million
Jul 13, 2025 $ 2.15
+3.24%
$ 238.45 million $ 41.06 million
Jul 12, 2025 $ 2.08
-2.93%
$ 230.98 million $ 34.51 million
Jul 11, 2025 $ 2.14
+5.30%
$ 237.96 million $ 66.76 million
Jul 10, 2025 $ 1.94
+2.06%
$ 217.21 million $ 39.83 million
Jul 9, 2025 $ 1.91
+4.45%
$ 211.77 million $ 22.89 million
Jul 8, 2025 $ 1.82
+1.99%
$ 202.75 million $ 17.71 million
Jul 7, 2025 $ 1.79
-1.77%
$ 198.78 million $ 16.57 million
Jul 6, 2025 $ 1.82
+2.32%
$ 202.37 million $ 16.71 million
Jul 5, 2025 $ 1.78
+0.19%
$ 197.78 million $ 14.05 million
Jul 4, 2025 $ 1.78
-7.28%
$ 197.4 million $ 23.88 million
Jul 3, 2025 $ 1.92
-0.73%
$ 212.91 million $ 25.67 million
Jul 2, 2025 $ 1.93
+4.55%
$ 214.5 million $ 34.5 million
Jul 1, 2025 $ 1.84
-3.72%
$ 205.15 million $ 22.22 million
Jun 30, 2025 $ 1.91
-4.53%
$ 212.04 million $ 47.02 million
Jun 29, 2025 $ 2
+9.46%
$ 222.09 million $ 45.92 million
Jun 28, 2025 $ 1.83
+4.29%
$ 202.89 million $ 16.86 million
Jun 27, 2025 $ 1.75
+4.42%
$ 194.55 million $ 26.07 million
Jun 26, 2025 $ 1.68
-6.23%
$ 186.32 million $ 29.72 million