LayerZero Historical Data

ZRO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 2.01
+0.19%
$ 592.15 million $ 18.75 million
Mar 29, 10 AM $ 2
+0.27%
$ 591.03 million $ 19.06 million
Mar 29, 9 AM $ 2
-0.25%
$ 589.45 million $ 19.8 million
Mar 29, 8 AM $ 2
+0.14%
$ 590.9 million $ 20.46 million
Mar 29, 7 AM $ 2
-0.51%
$ 590.07 million $ 21.36 million
Mar 29, 6 AM $ 2.01
+0.03%
$ 593.09 million $ 22.05 million
Mar 29, 5 AM $ 2.01
+0.11%
$ 592.91 million $ 23.2 million
Mar 29, 4 AM $ 2.01
-0.05%
$ 592.24 million $ 23.75 million
Mar 29, 3 AM $ 2.01
-0.22%
$ 592.55 million $ 24.47 million
Mar 29, 2 AM $ 2.01
+0.53%
$ 593.85 million $ 24.95 million
Mar 29, 1 AM $ 2
+0.39%
$ 590.7 million $ 25.3 million
Mar 29, 12 AM $ 1.99
-0.25%
$ 588.43 million $ 25.88 million
Mar 28, 11 PM $ 2
-1.44%
$ 589.89 million $ 26.14 million
Mar 28, 10 PM $ 2.03
-0.35%
$ 598.5 million $ 25.66 million
Mar 28, 9 PM $ 2.04
-0.12%
$ 600.65 million $ 25.79 million
Mar 28, 8 PM $ 2.04
+0.41%
$ 601.5 million $ 25.7 million
Mar 28, 7 PM $ 2.03
+0.04%
$ 599.04 million $ 26.27 million
Mar 28, 6 PM $ 2.03
+0.49%
$ 598.83 million $ 27.27 million
Mar 28, 5 PM $ 2.02
-0.30%
$ 595.9 million $ 28.35 million
Mar 28, 4 PM $ 2.03
-1.22%
$ 597.71 million $ 28.77 million
Mar 28, 3 PM $ 2.05
+0.78%
$ 605.09 million $ 30.01 million
Mar 28, 2 PM $ 2.04
-1.16%
$ 600.39 million $ 30.66 million
Mar 28, 1 PM $ 2.06
+1.13%
$ 607.44 million $ 32.55 million
Mar 28, 12 PM $ 2.04
-0.34%
$ 600.63 million $ 34.25 million
Mar 28, 11 AM $ 2.04
-0.49%
$ 602.65 million $ 35.58 million
Mar 28, 10 AM $ 2.05
-0.10%
$ 605.64 million $ 39.04 million
Mar 28, 9 AM $ 2.05
-1.11%
$ 606.22 million $ 41.57 million
Mar 28, 8 AM $ 2.08
+0.63%
$ 612.99 million $ 42.58 million
Mar 28, 7 AM $ 2.06
+0.91%
$ 609.13 million $ 44.33 million
Mar 28, 6 AM $ 2.05
-0.30%
$ 603.62 million $ 44.01 million
Mar 28, 5 AM $ 2.05
+1.49%
$ 605.46 million $ 44.08 million
Mar 28, 4 AM $ 2.02
+0.37%
$ 596.56 million $ 45.03 million
Mar 28, 3 AM $ 2.01
+0.75%
$ 594.34 million $ 47.83 million
Mar 28, 2 AM $ 2
+0.45%
$ 589.92 million $ 51.29 million
Mar 28, 1 AM $ 1.99
-0.49%
$ 587.26 million $ 53.58 million
Mar 28, 12 AM $ 2
-0.44%
$ 590.18 million $ 55.3 million
Mar 27, 11 PM $ 2.01
-0.10%
$ 807.48 million $ 60.44 million
Mar 27, 10 PM $ 2.01
+0.36%
$ 808.28 million $ 61.99 million
Mar 27, 9 PM $ 2
-0.50%
$ 805.41 million $ 62.72 million
Mar 27, 8 PM $ 2.01
+0.03%
$ 809.44 million $ 63.06 million
Mar 27, 7 PM $ 2.01
+0.30%
$ 809.16 million $ 63.45 million
Mar 27, 6 PM $ 2.01
+0.35%
$ 806.73 million $ 63.3 million
Mar 27, 5 PM $ 2
-0.74%
$ 803.95 million $ 67 million
Mar 27, 4 PM $ 2.02
-0.30%
$ 809.98 million $ 71.16 million
Mar 27, 3 PM $ 2.02
+0.09%
$ 596.45 million $ 73.64 million
Mar 27, 2 PM $ 2.02
-0.95%
$ 595.81 million $ 74.42 million
Mar 27, 1 PM $ 2.04
-0.60%
$ 601.51 million $ 73.97 million
Mar 27, 12 PM $ 2.05
-0.09%
$ 605.13 million $ 74.95 million
Mar 27, 11 AM $ 2.05
-0.64%
$ 605.66 million $ 75.77 million
Mar 27, 10 AM $ 2.07
-1.20%
$ 609.58 million $ 73.98 million