LayerZero Historical Data

ZRO Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 1.14
+0.46%
$ 380.44 million $ 28.29 million
May 28, 10 PM $ 1.13
-0.92%
$ 378.71 million $ 28.77 million
May 28, 9 PM $ 1.14
+0.58%
$ 382 million $ 30.09 million
May 28, 8 PM $ 1.14
+1.60%
$ 379.78 million $ 30.82 million
May 28, 7 PM $ 1.12
-1.23%
$ 373.81 million $ 29.27 million
May 28, 6 PM $ 1.13
-0.35%
$ 378.46 million $ 28.97 million
May 28, 5 PM $ 1.14
+0.54%
$ 379.78 million $ 28.76 million
May 28, 4 PM $ 1.13
+1.75%
$ 377.75 million $ 28.46 million
May 28, 3 PM $ 1.11
-0.76%
$ 371.27 million $ 27.86 million
May 28, 2 PM $ 1.12
-1.60%
$ 374.09 million $ 28.71 million
May 28, 1 PM $ 1.14
-1.93%
$ 380.19 million $ 25.51 million
May 28, 12 PM $ 1.16
-0.55%
$ 387.68 million $ 24.36 million
May 28, 11 AM $ 1.17
+0.66%
$ 389.81 million $ 25.16 million
May 28, 10 AM $ 1.16
+1.23%
$ 387.24 million $ 24.78 million
May 28, 9 AM $ 1.15
+1.09%
$ 382.54 million $ 24.55 million
May 28, 8 AM $ 1.13
-0.30%
$ 378.42 million $ 24.63 million
May 28, 7 AM $ 1.14
-0.56%
$ 379.55 million $ 24.79 million
May 28, 6 AM $ 1.14
-0.51%
$ 381.67 million $ 24.27 million
May 28, 5 AM $ 1.15
-0.78%
$ 383.64 million $ 23.69 million
May 28, 4 AM $ 1.16
-0.11%
$ 386.64 million $ 23.42 million
May 28, 3 AM $ 1.16
-3.10%
$ 387.14 million $ 22.94 million
May 28, 2 AM $ 1.2
-0.35%
$ 399.54 million $ 20.84 million
May 28, 1 AM $ 1.2
-0.02%
$ 400.93 million $ 21.22 million
May 28, 12 AM $ 1.2
-0.17%
$ 401 million $ 20.93 million
May 27, 11 PM $ 1.2
+0.06%
$ 401.67 million $ 21.29 million
May 27, 10 PM $ 1.2
-0.78%
$ 401.43 million $ 20.74 million
May 27, 9 PM $ 1.21
-4.69%
$ 404.54 million $ 19.17 million
May 27, 8 PM $ 1.27
+0.68%
$ 424.46 million $ 18.02 million
May 27, 7 PM $ 1.26
+0.07%
$ 421.52 million $ 18.1 million
May 27, 6 PM $ 1.26
+0.74%
$ 421.23 million $ 18.11 million
May 27, 5 PM $ 1.25
-1.25%
$ 418.15 million $ 18.47 million
May 27, 4 PM $ 1.27
-0.35%
$ 423.45 million $ 19.44 million
May 27, 3 PM $ 1.27
+1.38%
$ 424.94 million $ 20.15 million
May 27, 2 PM $ 1.26
+0.17%
$ 419.17 million $ 19.17 million
May 27, 1 PM $ 1.25
-1.76%
$ 418.44 million $ 19.55 million
May 27, 12 PM $ 1.28
+1.46%
$ 425.96 million $ 19.43 million
May 27, 11 AM $ 1.26
-0.26%
$ 419.76 million $ 18.85 million
May 27, 10 AM $ 1.26
+0.23%
$ 420.86 million $ 19.54 million
May 27, 9 AM $ 1.26
-0.51%
$ 419.88 million $ 20.11 million
May 27, 8 AM $ 1.26
-1.07%
$ 422.04 million $ 20.17 million
May 27, 7 AM $ 1.28
+0.55%
$ 426.6 million $ 19.68 million
May 27, 6 AM $ 1.27
+0.15%
$ 424.29 million $ 19.79 million
May 27, 5 AM $ 1.27
+1.01%
$ 423.64 million $ 19.87 million
May 27, 4 AM $ 1.26
-0.42%
$ 419.4 million $ 19.99 million
May 27, 3 AM $ 1.26
+0.13%
$ 421.17 million $ 19.8 million
May 27, 2 AM $ 1.26
-1.22%
$ 420.55 million $ 19.55 million
May 27, 1 AM $ 1.28
-0.97%
$ 425.74 million $ 19.33 million
May 27, 12 AM $ 1.29
+0.27%
$ 429.89 million $ 19.32 million
May 26, 11 PM $ 1.28
-0.31%
$ 428.75 million $ 19.1 million
May 26, 10 PM $ 1.29
-0.12%
$ 430.09 million $ 18.91 million