LayerZero Historical Data

ZRO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.799
-0.65%
$ 798.38 million $ 14.78 million
Jul 17, 6 AM $ 0.804
+0.24%
$ 803.62 million $ 15.16 million
Jul 17, 5 AM $ 0.803
-0.68%
$ 801.71 million $ 15.26 million
Jul 17, 4 AM $ 0.808
-0.55%
$ 807.19 million $ 17.04 million
Jul 17, 3 AM $ 0.813
+0.40%
$ 811.65 million $ 18.22 million
Jul 17, 2 AM $ 0.809
-0.57%
$ 808.39 million $ 18.38 million
Jul 17, 1 AM $ 0.814
-0.12%
$ 813.01 million $ 18.31 million
Jul 17, 12 AM $ 0.815
+0.21%
$ 813.95 million $ 18.26 million
Jul 16, 11 PM $ 0.813
+0.57%
$ 812.21 million $ 18.49 million
Jul 16, 10 PM $ 0.808
-0.78%
$ 807.6 million $ 17.74 million
Jul 16, 9 PM $ 0.815
+0.01%
$ 813.99 million $ 18.26 million
Jul 16, 8 PM $ 0.815
+0.18%
$ 813.92 million $ 18.93 million
Jul 16, 7 PM $ 0.813
-0.37%
$ 812.44 million $ 19.37 million
Jul 16, 6 PM $ 0.816
+0.51%
$ 815.41 million $ 19.67 million
Jul 16, 5 PM $ 0.812
-0.03%
$ 811.24 million $ 19.26 million
Jul 16, 4 PM $ 0.812
-0.13%
$ 811.51 million $ 19.73 million
Jul 16, 3 PM $ 0.813
-0.53%
$ 812.58 million $ 20.69 million
Jul 16, 2 PM $ 0.818
+1.04%
$ 816.9 million $ 20.79 million
Jul 16, 1 PM $ 0.809
+0.37%
$ 808.48 million $ 20.73 million
Jul 16, 12 PM $ 0.806
-0.33%
$ 805.51 million $ 22.17 million
Jul 16, 11 AM $ 0.809
-0.21%
$ 808.22 million $ 22.6 million
Jul 16, 10 AM $ 0.811
+0.43%
$ 809.9 million $ 22.4 million
Jul 16, 9 AM $ 0.807
-0.44%
$ 806.43 million $ 23.54 million
Jul 16, 8 AM $ 0.811
+0.07%
$ 810.02 million $ 25.19 million
Jul 16, 7 AM $ 0.81
-0.78%
$ 809.46 million $ 25.43 million
Jul 16, 6 AM $ 0.817
+0.00%
$ 815.85 million $ 25.17 million
Jul 16, 5 AM $ 0.817
-1.35%
$ 815.83 million $ 25.48 million
Jul 16, 4 AM $ 0.828
+1.29%
$ 827 million $ 23.66 million
Jul 16, 3 AM $ 0.817
-0.90%
$ 816.46 million $ 23.66 million
Jul 16, 2 AM $ 0.825
-0.18%
$ 823.86 million $ 23.43 million
Jul 16, 1 AM $ 0.826
+0.05%
$ 825.32 million $ 23.5 million
Jul 16, 12 AM $ 0.826
+0.45%
$ 824.9 million $ 23.27 million
Jul 15, 11 PM $ 0.822
+0.05%
$ 821.24 million $ 22.67 million
Jul 15, 10 PM $ 0.822
+0.77%
$ 820.8 million $ 22.58 million
Jul 15, 9 PM $ 0.815
-2.55%
$ 814.49 million $ 22.14 million
Jul 15, 8 PM $ 0.837
+0.23%
$ 835.83 million $ 21.67 million
Jul 15, 7 PM $ 0.835
+0.27%
$ 833.95 million $ 21.2 million
Jul 15, 6 PM $ 0.833
-0.27%
$ 831.69 million $ 21.14 million
Jul 15, 5 PM $ 0.835
+0.04%
$ 833.96 million $ 20.7 million
Jul 15, 4 PM $ 0.835
-1.45%
$ 833.65 million $ 20.24 million
Jul 15, 3 PM $ 0.847
-0.37%
$ 845.94 million $ 19.48 million
Jul 15, 2 PM $ 0.85
-1.65%
$ 849.11 million $ 19.21 million
Jul 15, 1 PM $ 0.864
-0.13%
$ 863.31 million $ 18.71 million
Jul 15, 12 PM $ 0.865
+1.96%
$ 864.45 million $ 17.31 million
Jul 15, 11 AM $ 0.849
-1.24%
$ 847.84 million $ 17.1 million
Jul 15, 10 AM $ 0.859
+0.49%
$ 858.52 million $ 17.22 million
Jul 15, 9 AM $ 0.855
+0.00%
$ 854.37 million $ 16.09 million
Jul 15, 8 AM $ 0.855
-0.31%
$ 854.39 million $ 14.45 million
Jul 15, 7 AM $ 0.858
-1.86%
$ 857.07 million $ 14.11 million
Jul 15, 6 AM $ 0.874
+0.94%
$ 873.35 million $ 13.91 million