LayerZero Historical Data

ZRO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 1.27
-0.27%
$ 140.74 million $ 25.65 million
Nov 23, 9 PM $ 1.27
+0.11%
$ 141.12 million $ 25.81 million
Nov 23, 8 PM $ 1.27
-0.05%
$ 140.97 million $ 25.84 million
Nov 23, 7 PM $ 1.27
+0.33%
$ 141.17 million $ 25.75 million
Nov 23, 6 PM $ 1.26
+0.13%
$ 140.57 million $ 25.7 million
Nov 23, 5 PM $ 1.26
-0.37%
$ 140.38 million $ 25.63 million
Nov 23, 4 PM $ 1.27
-0.27%
$ 140.91 million $ 25.87 million
Nov 23, 3 PM $ 1.27
+0.70%
$ 141.28 million $ 26.29 million
Nov 23, 2 PM $ 1.26
-1.31%
$ 140.31 million $ 26.87 million
Nov 23, 1 PM $ 1.28
+0.38%
$ 142.17 million $ 29.43 million
Nov 23, 12 PM $ 1.27
+0.50%
$ 141.66 million $ 31.84 million
Nov 23, 11 AM $ 1.27
+0.17%
$ 140.91 million $ 31.33 million
Nov 23, 10 AM $ 1.27
-0.22%
$ 140.68 million $ 31.24 million
Nov 23, 9 AM $ 1.27
+0.20%
$ 141.02 million $ 31.52 million
Nov 23, 8 AM $ 1.27
+0.27%
$ 140.7 million $ 31.96 million
Nov 23, 7 AM $ 1.26
-0.53%
$ 140.32 million $ 32.43 million
Nov 23, 6 AM $ 1.27
-0.69%
$ 141.07 million $ 32.79 million
Nov 23, 5 AM $ 1.28
-0.03%
$ 142.05 million $ 33.25 million
Nov 23, 4 AM $ 1.28
+0.49%
$ 142.09 million $ 33.11 million
Nov 23, 3 AM $ 1.27
-0.38%
$ 141.39 million $ 32.85 million
Nov 23, 2 AM $ 1.28
+0.35%
$ 141.93 million $ 32.78 million
Nov 23, 1 AM $ 1.27
+1.33%
$ 141.44 million $ 31.94 million
Nov 23, 12 AM $ 1.26
-0.82%
$ 139.58 million $ 31.31 million
Nov 22, 11 PM $ 1.27
-0.29%
$ 140.86 million $ 30.85 million
Nov 22, 10 PM $ 1.27
+1.02%
$ 141.14 million $ 31.3 million
Nov 22, 9 PM $ 1.26
+0.25%
$ 139.72 million $ 31.59 million
Nov 22, 8 PM $ 1.25
-0.15%
$ 139.37 million $ 32.26 million
Nov 22, 7 PM $ 1.26
-0.14%
$ 139.58 million $ 32.81 million
Nov 22, 6 PM $ 1.26
-0.61%
$ 139.77 million $ 33.16 million
Nov 22, 5 PM $ 1.27
-0.26%
$ 140.63 million $ 34.03 million
Nov 22, 4 PM $ 1.27
+1.20%
$ 141.02 million $ 35.12 million
Nov 22, 3 PM $ 1.25
-0.23%
$ 139.34 million $ 36.42 million
Nov 22, 2 PM $ 1.26
+0.24%
$ 139.66 million $ 36.71 million
Nov 22, 1 PM $ 1.25
+2.49%
$ 139.32 million $ 35.98 million
Nov 22, 12 PM $ 1.22
-0.34%
$ 135.84 million $ 34.64 million
Nov 22, 11 AM $ 1.23
+1.15%
$ 136.4 million $ 36.49 million
Nov 22, 10 AM $ 1.21
-0.63%
$ 134.76 million $ 37.1 million
Nov 22, 9 AM $ 1.22
+0.68%
$ 135.69 million $ 38.48 million
Nov 22, 8 AM $ 1.21
-1.98%
$ 134.78 million $ 39.54 million
Nov 22, 7 AM $ 1.24
+0.53%
$ 137.5 million $ 44.37 million
Nov 22, 6 AM $ 1.23
+1.64%
$ 136.77 million $ 52.72 million
Nov 22, 5 AM $ 1.21
-1.10%
$ 134.56 million $ 52.51 million
Nov 22, 4 AM $ 1.22
-1.40%
$ 136.06 million $ 52.73 million
Nov 22, 3 AM $ 1.24
-0.54%
$ 137.99 million $ 52.63 million
Nov 22, 2 AM $ 1.25
-0.39%
$ 138.64 million $ 52.87 million
Nov 22, 1 AM $ 1.25
+1.06%
$ 139.18 million $ 53.4 million
Nov 22, 12 AM $ 1.24
-0.27%
$ 137.71 million $ 53.21 million
Nov 21, 11 PM $ 1.24
+2.17%
$ 138.08 million $ 53.05 million
Nov 21, 10 PM $ 1.22
-2.82%
$ 135.32 million $ 54.05 million
Nov 21, 9 PM $ 1.25
+1.42%
$ 139.07 million $ 54.47 million