LayerZero Historical Data

ZRO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 1.39
+1.22%
$ 154.59 million $ 40.28 million
Nov 19, 8 PM $ 1.37
+0.61%
$ 152.73 million $ 39.74 million
Nov 19, 7 PM $ 1.37
+0.10%
$ 151.8 million $ 39.33 million
Nov 19, 6 PM $ 1.36
-0.08%
$ 151.59 million $ 38.6 million
Nov 19, 5 PM $ 1.36
+0.69%
$ 151.71 million $ 37.69 million
Nov 19, 4 PM $ 1.36
-0.98%
$ 150.66 million $ 37.38 million
Nov 19, 3 PM $ 1.37
-1.08%
$ 152.13 million $ 36.3 million
Nov 19, 2 PM $ 1.38
-0.21%
$ 153.56 million $ 35.81 million
Nov 19, 1 PM $ 1.39
-0.86%
$ 154.12 million $ 34.86 million
Nov 19, 12 PM $ 1.4
+0.56%
$ 155.45 million $ 34.56 million
Nov 19, 11 AM $ 1.39
+0.53%
$ 154.59 million $ 34.32 million
Nov 19, 10 AM $ 1.38
+0.07%
$ 153.81 million $ 34.12 million
Nov 19, 9 AM $ 1.38
-1.49%
$ 153.67 million $ 32.76 million
Nov 19, 8 AM $ 1.4
-0.17%
$ 155.98 million $ 32.22 million
Nov 19, 7 AM $ 1.41
+0.65%
$ 156.25 million $ 32.52 million
Nov 19, 6 AM $ 1.4
+0.57%
$ 155.24 million $ 32.63 million
Nov 19, 5 AM $ 1.39
-1.73%
$ 154.35 million $ 32.13 million
Nov 19, 4 AM $ 1.41
-0.38%
$ 157.09 million $ 32.12 million
Nov 19, 3 AM $ 1.42
-1.09%
$ 157.68 million $ 33.43 million
Nov 19, 2 AM $ 1.43
+0.30%
$ 159.54 million $ 34.74 million
Nov 19, 1 AM $ 1.43
-0.02%
$ 158.95 million $ 36.06 million
Nov 19, 12 AM $ 1.43
-0.28%
$ 159.01 million $ 36.31 million
Nov 18, 11 PM $ 1.43
-0.20%
$ 159.43 million $ 37.29 million
Nov 18, 10 PM $ 1.44
+0.62%
$ 159.75 million $ 37.59 million
Nov 18, 9 PM $ 1.43
-0.70%
$ 158.78 million $ 37.57 million
Nov 18, 8 PM $ 1.44
-0.24%
$ 159.91 million $ 44.63 million
Nov 18, 7 PM $ 1.44
-0.32%
$ 160.32 million $ 45.95 million
Nov 18, 6 PM $ 1.45
+0.05%
$ 160.81 million $ 46.96 million
Nov 18, 5 PM $ 1.45
+0.33%
$ 160.73 million $ 47.89 million
Nov 18, 4 PM $ 1.44
+0.93%
$ 160.2 million $ 47.05 million
Nov 18, 3 PM $ 1.43
+1.44%
$ 158.72 million $ 47.23 million
Nov 18, 2 PM $ 1.41
+0.49%
$ 156.47 million $ 47.36 million
Nov 18, 1 PM $ 1.4
-0.46%
$ 155.71 million $ 48.65 million
Nov 18, 12 PM $ 1.41
+0.15%
$ 156.44 million $ 50.83 million
Nov 18, 11 AM $ 1.41
-0.57%
$ 156.21 million $ 51.01 million
Nov 18, 10 AM $ 1.41
+0.04%
$ 157.11 million $ 51.04 million
Nov 18, 9 AM $ 1.41
-0.71%
$ 157.04 million $ 51.41 million
Nov 18, 8 AM $ 1.42
+0.50%
$ 158.16 million $ 51.71 million
Nov 18, 7 AM $ 1.42
+0.10%
$ 157.38 million $ 51.39 million
Nov 18, 6 AM $ 1.41
-0.92%
$ 157.22 million $ 50.88 million
Nov 18, 5 AM $ 1.43
-0.21%
$ 158.67 million $ 50.75 million
Nov 18, 4 AM $ 1.43
+0.21%
$ 159.01 million $ 50 million
Nov 18, 3 AM $ 1.43
+1.87%
$ 158.68 million $ 48.77 million
Nov 18, 2 AM $ 1.4
+0.15%
$ 155.78 million $ 47.2 million
Nov 18, 1 AM $ 1.4
-0.06%
$ 155.55 million $ 46.3 million
Nov 18, 12 AM $ 1.4
+0.97%
$ 155.64 million $ 46.02 million
Nov 17, 11 PM $ 1.39
+0.07%
$ 154.14 million $ 45.63 million
Nov 17, 10 PM $ 1.39
-0.45%
$ 154.04 million $ 46.18 million
Nov 17, 9 PM $ 1.39
+0.38%
$ 154.74 million $ 46.38 million
Nov 17, 8 PM $ 1.39
-0.94%
$ 154.16 million $ 46.25 million