LayerZero Historical Data

ZRO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 1.39
+0.38%
$ 154.74 million $ 46.38 million
Nov 17, 8 PM $ 1.39
-0.94%
$ 154.16 million $ 46.25 million
Nov 17, 7 PM $ 1.4
+0.91%
$ 155.61 million $ 44.84 million
Nov 17, 6 PM $ 1.39
+0.20%
$ 154.21 million $ 44.54 million
Nov 17, 5 PM $ 1.38
-2.28%
$ 153.89 million $ 45.57 million
Nov 17, 4 PM $ 1.42
+1.03%
$ 157.48 million $ 47.8 million
Nov 17, 3 PM $ 1.4
-0.89%
$ 155.86 million $ 48.36 million
Nov 17, 2 PM $ 1.41
+1.25%
$ 157.25 million $ 47.82 million
Nov 17, 1 PM $ 1.4
-2.78%
$ 155.19 million $ 45.15 million
Nov 17, 12 PM $ 1.44
-0.52%
$ 159.76 million $ 43.88 million
Nov 17, 11 AM $ 1.44
+0.07%
$ 160.59 million $ 44.33 million
Nov 17, 10 AM $ 1.44
+0.10%
$ 160.48 million $ 45.01 million
Nov 17, 9 AM $ 1.44
+0.04%
$ 160.32 million $ 44.77 million
Nov 17, 8 AM $ 1.44
-0.57%
$ 160.25 million $ 44.49 million
Nov 17, 7 AM $ 1.45
+0.53%
$ 161.17 million $ 44.08 million
Nov 17, 6 AM $ 1.44
+0.29%
$ 160.32 million $ 43.87 million
Nov 17, 5 AM $ 1.44
-0.12%
$ 159.86 million $ 43.88 million
Nov 17, 4 AM $ 1.44
-0.42%
$ 160.05 million $ 44.33 million
Nov 17, 3 AM $ 1.45
+0.29%
$ 160.73 million $ 44.39 million
Nov 17, 2 AM $ 1.44
+0.64%
$ 160.26 million $ 44.19 million
Nov 17, 1 AM $ 1.43
-0.50%
$ 159.24 million $ 43.8 million
Nov 17, 12 AM $ 1.44
+0.32%
$ 160.05 million $ 44.55 million
Nov 16, 11 PM $ 1.44
+0.87%
$ 159.54 million $ 44.07 million
Nov 16, 10 PM $ 1.42
+0.75%
$ 158.16 million $ 42.84 million
Nov 16, 9 PM $ 1.41
-0.51%
$ 156.99 million $ 42.05 million
Nov 16, 8 PM $ 1.42
-0.13%
$ 157.8 million $ 41.72 million
Nov 16, 7 PM $ 1.42
+0.16%
$ 158 million $ 41.75 million
Nov 16, 6 PM $ 1.42
+0.47%
$ 157.75 million $ 40.91 million
Nov 16, 5 PM $ 1.41
-0.14%
$ 157 million $ 38.55 million
Nov 16, 4 PM $ 1.41
-1.17%
$ 157.23 million $ 36.9 million
Nov 16, 3 PM $ 1.43
-2.03%
$ 159.07 million $ 36.4 million
Nov 16, 2 PM $ 1.46
+0.87%
$ 162.37 million $ 35.43 million
Nov 16, 1 PM $ 1.45
-0.85%
$ 160.99 million $ 35.79 million
Nov 16, 12 PM $ 1.46
+0.29%
$ 162.37 million $ 35.39 million
Nov 16, 11 AM $ 1.46
-2.29%
$ 162.07 million $ 34.9 million
Nov 16, 10 AM $ 1.49
-0.14%
$ 165.77 million $ 34.54 million
Nov 16, 9 AM $ 1.49
+0.33%
$ 165.94 million $ 34.55 million
Nov 16, 8 AM $ 1.49
-0.21%
$ 165.39 million $ 34.33 million
Nov 16, 7 AM $ 1.49
+0.02%
$ 165.6 million $ 34.69 million
Nov 16, 6 AM $ 1.49
-0.22%
$ 165.69 million $ 34.94 million
Nov 16, 5 AM $ 1.49
+1.16%
$ 166.05 million $ 35.49 million
Nov 16, 4 AM $ 1.48
-0.64%
$ 164.14 million $ 34.91 million
Nov 16, 3 AM $ 1.49
+0.32%
$ 165.16 million $ 35.03 million
Nov 16, 2 AM $ 1.48
+0.99%
$ 164.63 million $ 35.35 million
Nov 16, 1 AM $ 1.47
+0.13%
$ 163.01 million $ 35.2 million
Nov 16, 12 AM $ 1.46
-0.91%
$ 162.8 million $ 34.96 million
Nov 15, 11 PM $ 1.48
-0.18%
$ 164.39 million $ 35.5 million
Nov 15, 10 PM $ 1.48
+0.16%
$ 164.6 million $ 36.68 million
Nov 15, 9 PM $ 1.48
-0.24%
$ 164.34 million $ 37.11 million
Nov 15, 8 PM $ 1.48
-0.83%
$ 164.74 million $ 37.59 million