LayerZero Historical Data

ZRO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 1.48
-0.83%
$ 164.74 million $ 37.59 million
Nov 15, 7 PM $ 1.49
-0.05%
$ 166.11 million $ 38.3 million
Nov 15, 6 PM $ 1.5
-0.26%
$ 166.2 million $ 38.84 million
Nov 15, 5 PM $ 1.5
-0.17%
$ 166.62 million $ 39.21 million
Nov 15, 4 PM $ 1.5
+2.02%
$ 166.91 million $ 38.59 million
Nov 15, 3 PM $ 1.47
-0.10%
$ 163.61 million $ 38.67 million
Nov 15, 2 PM $ 1.47
+0.66%
$ 163.77 million $ 40.22 million
Nov 15, 1 PM $ 1.46
+0.40%
$ 162.7 million $ 42.07 million
Nov 15, 12 PM $ 1.46
+0.39%
$ 162.06 million $ 43.39 million
Nov 15, 11 AM $ 1.45
-0.95%
$ 161.44 million $ 45.42 million
Nov 15, 10 AM $ 1.47
-0.15%
$ 162.98 million $ 46.24 million
Nov 15, 9 AM $ 1.47
+0.38%
$ 163.22 million $ 46.94 million
Nov 15, 8 AM $ 1.46
-1.89%
$ 162.6 million $ 48.01 million
Nov 15, 7 AM $ 1.49
-0.49%
$ 165.72 million $ 49.23 million
Nov 15, 6 AM $ 1.5
+0.27%
$ 166.54 million $ 50.49 million
Nov 15, 5 AM $ 1.49
+0.45%
$ 166.21 million $ 52.04 million
Nov 15, 4 AM $ 1.49
-0.60%
$ 165.35 million $ 42.41 million
Nov 15, 3 AM $ 1.5
+0.09%
$ 166.35 million $ 56.68 million
Nov 15, 2 AM $ 1.5
+0.07%
$ 166.2 million $ 56.88 million
Nov 15, 1 AM $ 1.49
+1.06%
$ 166.08 million $ 57.04 million
Nov 15, 12 AM $ 1.48
+1.61%
$ 164.31 million $ 57.35 million
Nov 14, 11 PM $ 1.45
-0.40%
$ 161.93 million $ 57.43 million
Nov 14, 10 PM $ 1.46
-1.27%
$ 162.36 million $ 57.19 million
Nov 14, 9 PM $ 1.48
+1.16%
$ 164.44 million $ 57.49 million
Nov 14, 8 PM $ 1.46
-2.32%
$ 162.58 million $ 58.06 million
Nov 14, 7 PM $ 1.5
+0.31%
$ 166.43 million $ 60.15 million
Nov 14, 6 PM $ 1.49
+0.02%
$ 165.92 million $ 62.43 million
Nov 14, 5 PM $ 1.49
-1.47%
$ 165.94 million $ 65.39 million
Nov 14, 4 PM $ 1.52
+0.04%
$ 168.43 million $ 66.64 million
Nov 14, 3 PM $ 1.51
-0.04%
$ 168.36 million $ 66.73 million
Nov 14, 2 PM $ 1.52
+2.18%
$ 168.42 million $ 67.4 million
Nov 14, 1 PM $ 1.48
+0.17%
$ 164.84 million $ 66.18 million
Nov 14, 12 PM $ 1.48
+0.50%
$ 164.55 million $ 64.53 million
Nov 14, 11 AM $ 1.47
-0.79%
$ 163.73 million $ 63.28 million
Nov 14, 10 AM $ 1.48
+0.14%
$ 165.03 million $ 62.96 million
Nov 14, 9 AM $ 1.48
-1.12%
$ 164.77 million $ 62.3 million
Nov 14, 8 AM $ 1.5
+1.06%
$ 166.63 million $ 61.65 million
Nov 14, 7 AM $ 1.48
+0.13%
$ 165.08 million $ 60.72 million
Nov 14, 6 AM $ 1.48
-0.73%
$ 164.67 million $ 59.71 million
Nov 14, 5 AM $ 1.49
+1.81%
$ 165.78 million $ 58.15 million
Nov 14, 4 AM $ 1.47
-2.06%
$ 162.92 million $ 57.54 million
Nov 14, 3 AM $ 1.5
-1.25%
$ 166.36 million $ 56.47 million
Nov 14, 2 AM $ 1.52
+0.30%
$ 168.46 million $ 57.22 million
Nov 14, 1 AM $ 1.51
-0.60%
$ 168.07 million $ 56.94 million
Nov 14, 12 AM $ 1.52
-1.74%
$ 168.96 million $ 56.98 million
Nov 13, 11 PM $ 1.55
+0.94%
$ 171.95 million $ 56.66 million
Nov 13, 10 PM $ 1.53
+0.78%
$ 170.35 million $ 56.4 million
Nov 13, 9 PM $ 1.52
+0.02%
$ 169.04 million $ 56.28 million
Nov 13, 8 PM $ 1.52
-1.61%
$ 169 million $ 55.68 million
Nov 13, 7 PM $ 1.55
-0.55%
$ 171.77 million $ 54.71 million