LayerZero Historical Data

ZRO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 1.52
-1.61%
$ 169 million $ 55.68 million
Nov 13, 7 PM $ 1.55
-0.55%
$ 171.77 million $ 54.71 million
Nov 13, 6 PM $ 1.55
+2.17%
$ 172.71 million $ 54.69 million
Nov 13, 5 PM $ 1.52
-1.21%
$ 169.04 million $ 59.16 million
Nov 13, 4 PM $ 1.54
-1.88%
$ 171.06 million $ 66.18 million
Nov 13, 3 PM $ 1.57
+0.48%
$ 174.4 million $ 69.77 million
Nov 13, 2 PM $ 1.56
+1.08%
$ 173.72 million $ 69.75 million
Nov 13, 1 PM $ 1.54
-1.35%
$ 171.71 million $ 69.53 million
Nov 13, 12 PM $ 1.57
+0.05%
$ 174.05 million $ 69.37 million
Nov 13, 11 AM $ 1.57
-0.49%
$ 173.96 million $ 69.39 million
Nov 13, 10 AM $ 1.57
+0.19%
$ 174.82 million $ 69.48 million
Nov 13, 9 AM $ 1.57
-0.31%
$ 174.5 million $ 69.24 million
Nov 13, 8 AM $ 1.57
+0.96%
$ 175.04 million $ 69.65 million
Nov 13, 7 AM $ 1.56
-0.18%
$ 173.38 million $ 69.64 million
Nov 13, 6 AM $ 1.56
-0.67%
$ 173.69 million $ 69.72 million
Nov 13, 5 AM $ 1.57
+0.23%
$ 174.87 million $ 69.69 million
Nov 13, 4 AM $ 1.57
+0.53%
$ 174.46 million $ 69.01 million
Nov 13, 3 AM $ 1.56
+1.38%
$ 173.55 million $ 55.2 million
Nov 13, 2 AM $ 1.54
-0.03%
$ 171.19 million $ 32.86 million
Nov 13, 1 AM $ 1.54
-0.02%
$ 171.25 million $ 33.45 million
Nov 13, 12 AM $ 1.54
+0.34%
$ 171.27 million $ 33.81 million
Nov 12, 11 PM $ 1.54
-1.34%
$ 170.62 million $ 34.75 million
Nov 12, 10 PM $ 1.56
-0.48%
$ 173.22 million $ 34.84 million
Nov 12, 9 PM $ 1.56
+0.79%
$ 173.85 million $ 62.93 million
Nov 12, 8 PM $ 1.55
-0.11%
$ 172.7 million $ 63.3 million
Nov 12, 7 PM $ 1.55
-1.90%
$ 172.68 million $ 65.19 million
Nov 12, 6 PM $ 1.58
-2.99%
$ 176.02 million $ 63.83 million
Nov 12, 5 PM $ 1.63
+3.39%
$ 181.56 million $ 60.24 million
Nov 12, 4 PM $ 1.58
+0.51%
$ 175.61 million $ 54.99 million
Nov 12, 3 PM $ 1.57
+0.20%
$ 174.36 million $ 52.77 million
Nov 12, 2 PM $ 1.57
-0.90%
$ 174.38 million $ 54.53 million
Nov 12, 1 PM $ 1.58
+0.27%
$ 175.96 million $ 54.32 million
Nov 12, 12 PM $ 1.58
+0.08%
$ 175.48 million $ 55.13 million
Nov 12, 11 AM $ 1.58
-0.22%
$ 175.34 million $ 56.34 million
Nov 12, 10 AM $ 1.58
-0.03%
$ 175.73 million $ 57.11 million
Nov 12, 9 AM $ 1.58
+0.27%
$ 175.79 million $ 58.83 million
Nov 12, 8 AM $ 1.58
+1.03%
$ 175.31 million $ 60.34 million
Nov 12, 7 AM $ 1.56
-0.34%
$ 173.53 million $ 60.35 million
Nov 12, 6 AM $ 1.57
+1.42%
$ 174.13 million $ 61.19 million
Nov 12, 5 AM $ 1.54
-0.25%
$ 171.78 million $ 61.96 million
Nov 12, 4 AM $ 1.55
+0.93%
$ 172.13 million $ 63.37 million
Nov 12, 3 AM $ 1.53
+0.78%
$ 170.57 million $ 64.1 million
Nov 12, 2 AM $ 1.52
+0.14%
$ 169.23 million $ 65.06 million
Nov 12, 1 AM $ 1.52
+2.73%
$ 169 million $ 64.94 million
Nov 12, 12 AM $ 1.48
-1.92%
$ 164.48 million $ 64.6 million
Nov 11, 11 PM $ 1.51
-1.36%
$ 167.7 million $ 63.42 million
Nov 11, 10 PM $ 1.53
+1.02%
$ 170.24 million $ 63.83 million
Nov 11, 9 PM $ 1.51
-0.16%
$ 168.33 million $ 63.4 million
Nov 11, 8 PM $ 1.52
-3.75%
$ 168.57 million $ 62.96 million
Nov 11, 7 PM $ 1.58
+0.32%
$ 175.13 million $ 59.03 million