LayerZero Historical Data

ZRO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 1.52
-3.75%
$ 168.57 million $ 62.96 million
Nov 11, 7 PM $ 1.58
+0.32%
$ 175.13 million $ 59.03 million
Nov 11, 6 PM $ 1.57
-0.63%
$ 174.57 million $ 58.88 million
Nov 11, 5 PM $ 1.58
-0.49%
$ 175.67 million $ 58.71 million
Nov 11, 4 PM $ 1.59
-0.63%
$ 176.53 million $ 58.83 million
Nov 11, 3 PM $ 1.6
-0.56%
$ 177.65 million $ 59.17 million
Nov 11, 2 PM $ 1.61
+1.46%
$ 178.62 million $ 57.24 million
Nov 11, 1 PM $ 1.58
-0.20%
$ 176.02 million $ 58.58 million
Nov 11, 12 PM $ 1.59
-0.24%
$ 176.4 million $ 58.72 million
Nov 11, 11 AM $ 1.59
-0.20%
$ 176.48 million $ 60.53 million
Nov 11, 10 AM $ 1.59
-0.93%
$ 177.18 million $ 65.34 million
Nov 11, 9 AM $ 1.61
+1.19%
$ 178.85 million $ 67.08 million
Nov 11, 8 AM $ 1.59
+0.66%
$ 176.73 million $ 69.55 million
Nov 11, 7 AM $ 1.58
-0.63%
$ 175.57 million $ 71.34 million
Nov 11, 6 AM $ 1.59
+0.90%
$ 176.67 million $ 70.43 million
Nov 11, 5 AM $ 1.58
-0.98%
$ 175.36 million $ 70.27 million
Nov 11, 4 AM $ 1.59
-0.84%
$ 176.86 million $ 71.46 million
Nov 11, 3 AM $ 1.6
-1.01%
$ 178.35 million $ 75.91 million
Nov 11, 2 AM $ 1.62
+0.54%
$ 180.18 million $ 76.19 million
Nov 11, 1 AM $ 1.61
+0.63%
$ 179.21 million $ 75.97 million
Nov 11, 12 AM $ 1.6
-1.02%
$ 178.1 million $ 76.85 million
Nov 10, 11 PM $ 1.62
-1.36%
$ 179.94 million $ 76.59 million
Nov 10, 10 PM $ 1.64
+1.13%
$ 182.42 million $ 76.69 million
Nov 10, 9 PM $ 1.62
-0.95%
$ 180.39 million $ 76.54 million
Nov 10, 8 PM $ 1.64
+0.47%
$ 182.04 million $ 76.12 million
Nov 10, 7 PM $ 1.63
+0.24%
$ 181.25 million $ 76.42 million
Nov 10, 6 PM $ 1.63
-0.08%
$ 180.81 million $ 76.69 million
Nov 10, 5 PM $ 1.63
+1.48%
$ 180.96 million $ 76.32 million
Nov 10, 4 PM $ 1.6
+0.25%
$ 178.32 million $ 75.92 million
Nov 10, 3 PM $ 1.6
+0.66%
$ 177.92 million $ 75.58 million
Nov 10, 2 PM $ 1.59
-1.84%
$ 176.68 million $ 75.64 million
Nov 10, 1 PM $ 1.62
+0.08%
$ 180.01 million $ 77.68 million
Nov 10, 12 PM $ 1.62
-0.24%
$ 179.87 million $ 78.01 million
Nov 10, 11 AM $ 1.62
-1.13%
$ 180.3 million $ 75.17 million
Nov 10, 10 AM $ 1.64
-1.80%
$ 182.35 million $ 70.3 million
Nov 10, 9 AM $ 1.67
+0.56%
$ 185.7 million $ 70.28 million
Nov 10, 8 AM $ 1.66
-1.91%
$ 184.74 million $ 70.06 million
Nov 10, 7 AM $ 1.69
+0.11%
$ 188.25 million $ 69.28 million
Nov 10, 6 AM $ 1.69
+0.54%
$ 188.04 million $ 71.38 million
Nov 10, 5 AM $ 1.68
-0.87%
$ 187.03 million $ 71.02 million
Nov 10, 4 AM $ 1.7
-2.54%
$ 188.7 million $ 68.96 million
Nov 10, 3 AM $ 1.74
+0.36%
$ 193.63 million $ 64.62 million
Nov 10, 2 AM $ 1.74
-0.85%
$ 192.93 million $ 65.65 million
Nov 10, 1 AM $ 1.75
+1.09%
$ 194.6 million $ 65.25 million
Nov 10, 12 AM $ 1.73
+1.83%
$ 192.5 million $ 62.91 million
Nov 9, 11 PM $ 1.7
+0.60%
$ 189.02 million $ 62.23 million
Nov 9, 10 PM $ 1.69
+0.43%
$ 187.92 million $ 61.51 million
Nov 9, 9 PM $ 1.68
-0.45%
$ 187.1 million $ 61.5 million
Nov 9, 8 PM $ 1.69
-0.31%
$ 187.95 million $ 62.31 million
Nov 9, 7 PM $ 1.7
+0.57%
$ 188.53 million $ 61.9 million