LayerZero Historical Data

ZRO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 1.7
+0.57%
$ 188.53 million $ 61.9 million
Nov 9, 6 PM $ 1.69
+0.19%
$ 187.46 million $ 61.41 million
Nov 9, 5 PM $ 1.68
-0.07%
$ 187.11 million $ 61.54 million
Nov 9, 4 PM $ 1.68
+0.28%
$ 187.24 million $ 61.85 million
Nov 9, 3 PM $ 1.68
-0.57%
$ 186.72 million $ 63.53 million
Nov 9, 2 PM $ 1.69
+0.30%
$ 187.79 million $ 62.93 million
Nov 9, 1 PM $ 1.68
+1.18%
$ 187.23 million $ 61.94 million
Nov 9, 12 PM $ 1.67
+0.13%
$ 185.07 million $ 62.02 million
Nov 9, 11 AM $ 1.66
+0.74%
$ 184.83 million $ 63.28 million
Nov 9, 10 AM $ 1.65
-0.29%
$ 183.46 million $ 64.19 million
Nov 9, 9 AM $ 1.66
+0.42%
$ 183.99 million $ 61.61 million
Nov 9, 8 AM $ 1.65
-0.37%
$ 183.22 million $ 57.7 million
Nov 9, 7 AM $ 1.65
+2.35%
$ 183.67 million $ 57.59 million
Nov 9, 6 AM $ 1.62
-0.19%
$ 179.68 million $ 56.04 million
Nov 9, 5 AM $ 1.62
+1.42%
$ 180.03 million $ 56.24 million
Nov 9, 4 AM $ 1.6
+0.91%
$ 177.51 million $ 57.35 million
Nov 9, 3 AM $ 1.58
-1.38%
$ 175.91 million $ 57.5 million
Nov 9, 2 AM $ 1.6
-1.62%
$ 178.38 million $ 58.05 million
Nov 9, 1 AM $ 1.63
+0.31%
$ 181.32 million $ 58.62 million
Nov 9, 12 AM $ 1.63
-1.00%
$ 180.77 million $ 60.19 million
Nov 8, 11 PM $ 1.64
-0.20%
$ 182.6 million $ 62.56 million
Nov 8, 10 PM $ 1.65
+0.31%
$ 182.96 million $ 63.46 million
Nov 8, 9 PM $ 1.64
+0.77%
$ 182.51 million $ 65.45 million
Nov 8, 8 PM $ 1.63
+0.05%
$ 181.01 million $ 67.18 million
Nov 8, 7 PM $ 1.63
-0.57%
$ 180.92 million $ 69.58 million
Nov 8, 6 PM $ 1.64
+1.35%
$ 181.94 million $ 74.51 million
Nov 8, 5 PM $ 1.62
+0.32%
$ 179.53 million $ 80.44 million
Nov 8, 4 PM $ 1.61
-0.71%
$ 178.95 million $ 86.07 million
Nov 8, 3 PM $ 1.62
-1.08%
$ 180.22 million $ 93.11 million
Nov 8, 2 PM $ 1.64
-0.74%
$ 182.19 million $ 99.82 million
Nov 8, 1 PM $ 1.65
-1.67%
$ 183.54 million $ 100.86 million
Nov 8, 12 PM $ 1.68
+0.85%
$ 186.65 million $ 102.82 million
Nov 8, 11 AM $ 1.67
+1.10%
$ 185.08 million $ 104.66 million
Nov 8, 10 AM $ 1.65
+0.54%
$ 183.06 million $ 107.38 million
Nov 8, 9 AM $ 1.64
-0.56%
$ 182.1 million $ 109.89 million
Nov 8, 8 AM $ 1.65
+0.87%
$ 183.12 million $ 115.15 million
Nov 8, 7 AM $ 1.63
+0.46%
$ 181.53 million $ 126.25 million
Nov 8, 6 AM $ 1.63
+0.11%
$ 180.7 million $ 140.57 million
Nov 8, 5 AM $ 1.62
-2.13%
$ 180.5 million $ 149.46 million
Nov 8, 4 AM $ 1.66
+0.20%
$ 184.43 million $ 151.16 million
Nov 8, 3 AM $ 1.66
-2.17%
$ 184.06 million $ 154.12 million
Nov 8, 2 AM $ 1.69
-0.29%
$ 188.14 million $ 155.91 million
Nov 8, 1 AM $ 1.7
+0.99%
$ 188.68 million $ 162.11 million
Nov 8, 12 AM $ 1.68
-0.23%
$ 186.83 million $ 161.47 million
Nov 7, 11 PM $ 1.68
-1.11%
$ 187.26 million $ 161.34 million
Nov 7, 10 PM $ 1.7
+0.41%
$ 189.36 million $ 163.37 million
Nov 7, 9 PM $ 1.7
-0.63%
$ 188.59 million $ 162.38 million
Nov 7, 8 PM $ 1.71
-0.78%
$ 189.71 million $ 161.94 million
Nov 7, 7 PM $ 1.72
+0.16%
$ 191.19 million $ 163.86 million
Nov 7, 6 PM $ 1.72
-1.01%
$ 190.89 million $ 165.96 million