LayerZero Historical Data

ZRO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 1.72
-1.01%
$ 190.89 million $ 165.96 million
Nov 7, 5 PM $ 1.73
-0.28%
$ 192.84 million $ 166.96 million
Nov 7, 4 PM $ 1.74
+1.98%
$ 193.3 million $ 161.35 million
Nov 7, 3 PM $ 1.71
-1.62%
$ 189.54 million $ 154.13 million
Nov 7, 2 PM $ 1.73
+1.70%
$ 192.66 million $ 149.35 million
Nov 7, 1 PM $ 1.7
+2.29%
$ 189.45 million $ 147.09 million
Nov 7, 12 PM $ 1.67
-1.21%
$ 185.2 million $ 144.25 million
Nov 7, 11 AM $ 1.69
-0.98%
$ 187.5 million $ 141.6 million
Nov 7, 10 AM $ 1.7
-2.39%
$ 189.35 million $ 138.59 million
Nov 7, 9 AM $ 1.75
-2.69%
$ 193.99 million $ 137.34 million
Nov 7, 8 AM $ 1.79
-3.01%
$ 199.36 million $ 133.7 million
Nov 7, 7 AM $ 1.85
+5.01%
$ 205.53 million $ 123.83 million
Nov 7, 6 AM $ 1.76
+5.45%
$ 195.66 million $ 109.09 million
Nov 7, 5 AM $ 1.67
+3.96%
$ 185.58 million $ 102.67 million
Nov 7, 4 AM $ 1.61
-0.71%
$ 178.53 million $ 99.43 million
Nov 7, 3 AM $ 1.62
+1.01%
$ 179.83 million $ 96.02 million
Nov 7, 2 AM $ 1.6
+4.20%
$ 178.03 million $ 91.92 million
Nov 7, 1 AM $ 1.54
-0.96%
$ 170.84 million $ 84.28 million
Nov 7, 12 AM $ 1.55
-0.34%
$ 172.5 million $ 83.32 million
Nov 6, 11 PM $ 1.56
+0.60%
$ 173.05 million $ 81.48 million
Nov 6, 10 PM $ 1.55
+0.36%
$ 172.02 million $ 79.08 million
Nov 6, 9 PM $ 1.54
+1.16%
$ 171.41 million $ 77.74 million
Nov 6, 8 PM $ 1.52
-2.12%
$ 169.44 million $ 75.54 million
Nov 6, 7 PM $ 1.56
-0.63%
$ 173.02 million $ 71.26 million
Nov 6, 6 PM $ 1.57
+7.79%
$ 174.14 million $ 64.82 million
Nov 6, 5 PM $ 1.45
+0.86%
$ 161.55 million $ 56.99 million
Nov 6, 4 PM $ 1.44
+0.19%
$ 160.17 million $ 55.51 million
Nov 6, 3 PM $ 1.44
-2.08%
$ 159.91 million $ 54.88 million
Nov 6, 2 PM $ 1.47
-1.82%
$ 163.3 million $ 54.54 million
Nov 6, 1 PM $ 1.5
+2.09%
$ 166.35 million $ 53.76 million
Nov 6, 12 PM $ 1.47
-1.29%
$ 162.94 million $ 53.35 million
Nov 6, 11 AM $ 1.49
-1.02%
$ 165.07 million $ 53.14 million
Nov 6, 10 AM $ 1.5
-1.05%
$ 166.78 million $ 52.1 million
Nov 6, 9 AM $ 1.52
+1.00%
$ 168.55 million $ 50.67 million
Nov 6, 8 AM $ 1.5
+2.25%
$ 166.88 million $ 49.22 million
Nov 6, 7 AM $ 1.47
-0.03%
$ 163.19 million $ 48.32 million
Nov 6, 6 AM $ 1.47
+1.20%
$ 163.26 million $ 46.45 million
Nov 6, 5 AM $ 1.45
-1.57%
$ 161.34 million $ 43.81 million
Nov 6, 4 AM $ 1.47
+0.04%
$ 163.91 million $ 43.22 million
Nov 6, 3 AM $ 1.47
+0.38%
$ 163.86 million $ 43.33 million
Nov 6, 2 AM $ 1.47
+0.51%
$ 163.23 million $ 44.42 million
Nov 6, 1 AM $ 1.46
-0.69%
$ 162.4 million $ 46.09 million
Nov 6, 12 AM $ 1.47
-0.20%
$ 163.53 million $ 48.58 million
Nov 5, 11 PM $ 1.47
-0.67%
$ 163.86 million $ 48.76 million
Nov 5, 10 PM $ 1.48
+0.85%
$ 164.97 million $ 49.83 million
Nov 5, 9 PM $ 1.47
-0.27%
$ 163.58 million $ 55.5 million
Nov 5, 8 PM $ 1.48
-0.09%
$ 164.03 million $ 60.72 million
Nov 5, 7 PM $ 1.48
-0.91%
$ 164.17 million $ 69.09 million
Nov 5, 6 PM $ 1.49
+0.42%
$ 165.67 million $ 71.77 million
Nov 5, 5 PM $ 1.48
-0.13%
$ 164.98 million $ 78.85 million