LayerZero Historical Data

ZRO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.874
+0.94%
$ 873.35 million $ 13.91 million
Jul 15, 5 AM $ 0.866
-0.60%
$ 865.21 million $ 13.19 million
Jul 15, 4 AM $ 0.871
+0.22%
$ 870.42 million $ 15.55 million
Jul 15, 3 AM $ 0.869
+0.45%
$ 868.5 million $ 14.16 million
Jul 15, 2 AM $ 0.866
-0.17%
$ 864.64 million $ 14.2 million
Jul 15, 1 AM $ 0.867
+0.31%
$ 866.08 million $ 14.32 million
Jul 15, 12 AM $ 0.864
+0.40%
$ 863.38 million $ 14.37 million
Jul 14, 11 PM $ 0.861
-0.29%
$ 859.91 million $ 14.57 million
Jul 14, 10 PM $ 0.863
+0.32%
$ 862.42 million $ 14.65 million
Jul 14, 9 PM $ 0.861
+0.04%
$ 859.66 million $ 14.61 million
Jul 14, 8 PM $ 0.86
+0.29%
$ 859.28 million $ 14.58 million
Jul 14, 7 PM $ 0.858
+0.24%
$ 856.82 million $ 14.9 million
Jul 14, 6 PM $ 0.856
+0.25%
$ 854.79 million $ 14.72 million
Jul 14, 5 PM $ 0.854
-0.30%
$ 852.69 million $ 15.13 million
Jul 14, 4 PM $ 0.856
-0.34%
$ 855.22 million $ 15.43 million
Jul 14, 3 PM $ 0.859
+0.01%
$ 858.13 million $ 15.72 million
Jul 14, 2 PM $ 0.859
+0.16%
$ 858.04 million $ 16.05 million
Jul 14, 1 PM $ 0.858
-0.26%
$ 856.68 million $ 15.95 million
Jul 14, 12 PM $ 0.86
+1.31%
$ 858.88 million $ 15.54 million
Jul 14, 11 AM $ 0.849
+0.29%
$ 847.78 million $ 15.02 million
Jul 14, 10 AM $ 0.846
+0.61%
$ 845.36 million $ 14.6 million
Jul 14, 9 AM $ 0.841
-1.36%
$ 840.2 million $ 14.57 million
Jul 14, 8 AM $ 0.853
-0.48%
$ 851.74 million $ 14.36 million
Jul 14, 7 AM $ 0.857
+0.26%
$ 855.88 million $ 13.92 million
Jul 14, 6 AM $ 0.855
-0.67%
$ 853.65 million $ 13.92 million
Jul 14, 5 AM $ 0.86
-0.40%
$ 859.52 million $ 13.87 million
Jul 14, 4 AM $ 0.864
-0.18%
$ 862.99 million $ 11.4 million
Jul 14, 3 AM $ 0.865
+0.06%
$ 864.52 million $ 11.51 million
Jul 14, 2 AM $ 0.865
-0.98%
$ 863.99 million $ 11.95 million
Jul 14, 1 AM $ 0.874
+0.61%
$ 872.58 million $ 12.27 million
Jul 14, 12 AM $ 0.868
+0.60%
$ 867.29 million $ 12.29 million
Jul 13, 11 PM $ 0.863
-0.11%
$ 862.14 million $ 12.44 million
Jul 13, 10 PM $ 0.864
+0.60%
$ 863.05 million $ 12.41 million
Jul 13, 9 PM $ 0.859
-1.09%
$ 857.92 million $ 12.39 million
Jul 13, 8 PM $ 0.868
-0.32%
$ 867.41 million $ 12.38 million
Jul 13, 7 PM $ 0.871
+0.85%
$ 870.2 million $ 11.94 million
Jul 13, 6 PM $ 0.864
+1.74%
$ 862.83 million $ 11.76 million
Jul 13, 5 PM $ 0.849
+0.32%
$ 848.04 million $ 11.13 million
Jul 13, 4 PM $ 0.846
-0.40%
$ 845.31 million $ 10.66 million
Jul 13, 3 PM $ 0.85
-1.72%
$ 848.7 million $ 10.22 million
Jul 13, 2 PM $ 0.864
+1.20%
$ 863.54 million $ 9.72 million
Jul 13, 1 PM $ 0.854
-0.49%
$ 853.27 million $ 9.5 million
Jul 13, 12 PM $ 0.858
-0.07%
$ 857.48 million $ 9.55 million
Jul 13, 11 AM $ 0.859
+0.20%
$ 858.04 million $ 9.46 million
Jul 13, 10 AM $ 0.857
-0.53%
$ 856.33 million $ 9.48 million
Jul 13, 9 AM $ 0.862
+0.61%
$ 860.93 million $ 9.35 million
Jul 13, 8 AM $ 0.857
-0.32%
$ 855.67 million $ 9.38 million
Jul 13, 7 AM $ 0.859
+0.20%
$ 858.43 million $ 11.12 million
Jul 13, 6 AM $ 0.858
-0.09%
$ 856.68 million $ 11.34 million
Jul 13, 5 AM $ 0.858
+0.73%
$ 857.45 million $ 11.41 million