LayerZero Historical Data

ZRO Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 1.29
-0.12%
$ 430.09 million $ 18.91 million
May 26, 9 PM $ 1.29
-0.43%
$ 430.55 million $ 19.05 million
May 26, 8 PM $ 1.3
-0.06%
$ 432.43 million $ 18.96 million
May 26, 7 PM $ 1.3
+0.15%
$ 432.7 million $ 18.97 million
May 26, 6 PM $ 1.29
-0.64%
$ 432.05 million $ 19.02 million
May 26, 5 PM $ 1.3
-1.66%
$ 434.76 million $ 18.42 million
May 26, 4 PM $ 1.32
-0.59%
$ 442.12 million $ 18.07 million
May 26, 3 PM $ 1.33
-1.22%
$ 444.74 million $ 17.57 million
May 26, 2 PM $ 1.35
-0.73%
$ 450.29 million $ 17.65 million
May 26, 1 PM $ 1.36
+0.13%
$ 453.59 million $ 17.52 million
May 26, 12 PM $ 1.36
+0.40%
$ 453.01 million $ 17.27 million
May 26, 11 AM $ 1.35
-0.54%
$ 451.21 million $ 16.67 million
May 26, 10 AM $ 1.36
+1.55%
$ 453.64 million $ 16.23 million
May 26, 9 AM $ 1.34
+0.53%
$ 446.73 million $ 16.05 million
May 26, 8 AM $ 1.33
+0.51%
$ 444.38 million $ 15.87 million
May 26, 7 AM $ 1.32
-0.51%
$ 442.13 million $ 15.7 million
May 26, 6 AM $ 1.33
+0.14%
$ 444.4 million $ 15.8 million
May 26, 5 AM $ 1.33
+0.56%
$ 443.71 million $ 15.58 million
May 26, 4 AM $ 1.32
+0.05%
$ 441.22 million $ 15.35 million
May 26, 3 AM $ 1.32
+0.22%
$ 441.01 million $ 15.1 million
May 26, 2 AM $ 1.32
-1.15%
$ 440.03 million $ 14.88 million
May 26, 1 AM $ 1.33
+0.06%
$ 445.17 million $ 14.6 million
May 26, 12 AM $ 1.33
-0.57%
$ 444.82 million $ 14.5 million
May 25, 11 PM $ 1.34
+0.52%
$ 447.38 million $ 14.26 million
May 25, 10 PM $ 1.33
-0.54%
$ 445.07 million $ 14.3 million
May 25, 9 PM $ 1.34
-0.09%
$ 447.5 million $ 14.35 million
May 25, 8 PM $ 1.34
-0.53%
$ 447.92 million $ 14.87 million
May 25, 7 PM $ 1.35
+0.11%
$ 450.3 million $ 14.6 million
May 25, 6 PM $ 1.35
-0.24%
$ 449.78 million $ 14.44 million
May 25, 5 PM $ 1.35
-0.52%
$ 450.88 million $ 14.41 million
May 25, 4 PM $ 1.36
+0.33%
$ 453.24 million $ 13.77 million
May 25, 3 PM $ 1.35
-0.06%
$ 451.73 million $ 13.28 million
May 25, 2 PM $ 1.35
+1.02%
$ 452 million $ 12.84 million
May 25, 1 PM $ 1.34
+0.27%
$ 447.43 million $ 12.53 million
May 25, 12 PM $ 1.34
+0.55%
$ 446.22 million $ 12.14 million
May 25, 11 AM $ 1.33
-0.62%
$ 443.79 million $ 12.07 million
May 25, 10 AM $ 1.34
+0.90%
$ 446.58 million $ 11.82 million
May 25, 9 AM $ 1.33
+0.38%
$ 442.61 million $ 11.13 million
May 25, 8 AM $ 1.32
+0.02%
$ 440.95 million $ 11.14 million
May 25, 7 AM $ 1.32
-0.22%
$ 440.84 million $ 11.2 million
May 25, 6 AM $ 1.32
+0.48%
$ 1.32 billion $ 10.9 million
May 25, 5 AM $ 1.32
+0.29%
$ 1.32 billion $ 10.85 million
May 25, 4 AM $ 1.31
+0.84%
$ 1.31 billion $ 10.91 million
May 25, 3 AM $ 1.3
-0.08%
$ 1.3 billion $ 10.97 million
May 25, 2 AM $ 1.3
+0.55%
$ 1.3 billion $ 11.85 million
May 25, 1 AM $ 1.3
-0.74%
$ 1.29 billion $ 12.03 million
May 25, 12 AM $ 1.31
+0.62%
$ 1.3 billion $ 12.14 million
May 24, 11 PM $ 1.3
+0.94%
$ 1.3 billion $ 12.29 million
May 24, 10 PM $ 1.29
+1.56%
$ 1.28 billion $ 12.39 million
May 24, 9 PM $ 1.27
-1.58%
$ 1.26 billion $ 12.86 million