Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerZero Historical Data

ZRO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 8 AM $1.7
+0.52%
$681.51 million $55.77 million
Oct 24, 7 AM $1.7
-0.31%
$678 million $55.51 million
Oct 24, 6 AM $1.7
-0.10%
$680.15 million $56.35 million
Oct 24, 5 AM $1.7
+0.09%
$680.85 million $56.35 million
Oct 24, 4 AM $1.7
+0.64%
$680.26 million $58.05 million
Oct 24, 3 AM $1.69
-0.59%
$675.91 million $59.36 million
Oct 24, 2 AM $1.7
+0.00%
$679.94 million $65.9 million
Oct 24, 1 AM $1.7
+1.06%
$679.96 million $66.51 million
Oct 24, 12 AM $1.68
-1.32%
$672.8 million $64.61 million
Oct 23, 11 PM $1.7
+1.77%
$681.8 million $64.03 million
Oct 23, 10 PM $1.67
-3.77%
$669.95 million $61.56 million
Oct 23, 9 PM $1.74
-0.01%
$696.21 million $59.85 million
Oct 23, 8 PM $1.74
+0.13%
$696.31 million $60.72 million
Oct 23, 7 PM $1.74
-1.25%
$695.4 million $59.84 million
Oct 23, 6 PM $1.76
-1.07%
$704.22 million $55.68 million
Oct 23, 5 PM $1.78
-1.09%
$711.84 million $56.62 million
Oct 23, 4 PM $1.8
-0.69%
$719.67 million $56.27 million
Oct 23, 3 PM $1.81
-0.52%
$724.68 million $57.3 million
Oct 23, 2 PM $1.82
-1.02%
$728.45 million $62.78 million
Oct 23, 1 PM $1.84
+0.65%
$735.92 million $61.94 million
Oct 23, 12 PM $1.83
+2.38%
$731.16 million $59.92 million
Oct 23, 11 AM $1.79
-0.18%
$714.15 million $57.55 million
Oct 23, 10 AM $1.79
-0.50%
$715.39 million $58.78 million
Oct 23, 9 AM $1.8
-0.19%
$719 million $58.86 million
Oct 23, 8 AM $1.8
+0.14%
$720.36 million $60.97 million
Oct 23, 7 AM $1.8
-0.58%
$719.35 million $65.72 million
Oct 23, 6 AM $1.81
+1.07%
$723.53 million $65 million
Oct 23, 5 AM $1.79
+1.14%
$715.87 million $66.92 million
Oct 23, 4 AM $1.77
-1.30%
$707.79 million $65.91 million
Oct 23, 3 AM $1.79
-1.05%
$717.08 million $65.3 million
Oct 23, 2 AM $1.81
+1.40%
$724.68 million $60.18 million
Oct 23, 1 AM $1.79
-0.26%
$714.69 million $60.91 million
Oct 23, 12 AM $1.79
+0.18%
$716.58 million $62.73 million
Oct 22, 11 PM $1.79
+0.58%
$715.3 million $63.94 million
Oct 22, 10 PM $1.78
-1.80%
$711.15 million $65.72 million
Oct 22, 9 PM $1.81
+1.05%
$724.18 million $67.68 million
Oct 22, 8 PM $1.79
-0.47%
$716.69 million $67.99 million
Oct 22, 7 PM $1.8
+0.65%
$720.08 million $68.98 million
Oct 22, 6 PM $1.79
+1.50%
$715.43 million $72.87 million
Oct 22, 5 PM $1.76
-0.49%
$704.86 million $73.01 million
Oct 22, 4 PM $1.77
-0.69%
$708.35 million $75.88 million
Oct 22, 3 PM $1.78
-1.06%
$713.25 million $75.59 million
Oct 22, 2 PM $1.8
-1.69%
$720.88 million $75.81 million
Oct 22, 1 PM $1.83
-1.23%
$733.3 million $76.29 million
Oct 22, 12 PM $1.86
+0.92%
$742.45 million $77.55 million
Oct 22, 11 AM $1.84
-0.84%
$735.69 million $76.8 million
Oct 22, 10 AM $1.85
-0.30%
$741.9 million $75.45 million
Oct 22, 9 AM $1.86
+0.67%
$744.09 million $75.61 million
Oct 22, 8 AM $1.85
-0.78%
$739.15 million $74.34 million
Oct 22, 7 AM $1.86
-0.75%
$744.99 million $70.44 million