LayerZero Historical Data

ZRO Page 8
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.823
+0.06%
$ 824.9 million $ 20.53 million
7:16 AM $ 0.823
+0.00%
$ 824.9 million $ 20.53 million
7:15 AM $ 0.823
+0.00%
$ 824.9 million $ 20.53 million
7:14 AM $ 0.823
+0.02%
$ 822.05 million $ 20.54 million
7:13 AM $ 0.823
-0.03%
$ 822.05 million $ 20.54 million
7:12 AM $ 0.823
-0.03%
$ 822.05 million $ 20.54 million
7:11 AM $ 0.823
-0.02%
$ 822.05 million $ 20.54 million
7:10 AM $ 0.823
+0.02%
$ 822.05 million $ 20.54 million
7:09 AM $ 0.823
-0.01%
$ 822.34 million $ 20.56 million
7:08 AM $ 0.823
-0.03%
$ 822.34 million $ 20.57 million
7:07 AM $ 0.824
+0.10%
$ 822.34 million $ 20.56 million
7:06 AM $ 0.823
+0.00%
$ 822.34 million $ 20.56 million
7:05 AM $ 0.823
+0.04%
$ 822.34 million $ 20.56 million
7:04 AM $ 0.822
+0.19%
$ 821.59 million $ 20.56 million
7:03 AM $ 0.821
+0.10%
$ 821.59 million $ 20.6 million
7:02 AM $ 0.82
+0.05%
$ 821.59 million $ 20.59 million
7:01 AM $ 0.82
+0.02%
$ 821.59 million $ 20.61 million
7:00 AM $ 0.819
+0.00%
$ 821.59 million $ 20.61 million
6:59 AM $ 0.819
+0.02%
$ 818.56 million $ 20.62 million
6:58 AM $ 0.819
+0.07%
$ 818.56 million $ 20.62 million
6:57 AM $ 0.819
+0.01%
$ 818.56 million $ 20.63 million
6:56 AM $ 0.819
-0.02%
$ 818.56 million $ 20.63 million
6:55 AM $ 0.819
+0.00%
$ 818.56 million $ 20.64 million
6:54 AM $ 0.819
-0.06%
$ 817.95 million $ 20.66 million
6:53 AM $ 0.819
+0.00%
$ 817.95 million $ 20.69 million
6:52 AM $ 0.819
-0.04%
$ 817.95 million $ 20.71 million
6:51 AM $ 0.82
+0.02%
$ 817.95 million $ 20.71 million
6:50 AM $ 0.82
-0.10%
$ 817.95 million $ 20.72 million
6:49 AM $ 0.82
-0.05%
$ 819.42 million $ 20.71 million
6:48 AM $ 0.821
-0.01%
$ 819.42 million $ 20.72 million
6:47 AM $ 0.821
+0.01%
$ 819.42 million $ 20.72 million
6:46 AM $ 0.82
-0.04%
$ 819.42 million $ 20.71 million
6:45 AM $ 0.821
-0.03%
$ 819.42 million $ 20.7 million
6:44 AM $ 0.821
+0.04%
$ 820.15 million $ 20.6 million
6:43 AM $ 0.821
+0.00%
$ 820.15 million $ 20.6 million
6:42 AM $ 0.821
+0.07%
$ 820.15 million $ 20.6 million
6:41 AM $ 0.82
+0.03%
$ 820.15 million $ 20.6 million
6:40 AM $ 0.82
+0.01%
$ 820.15 million $ 20.59 million
6:39 AM $ 0.82
+0.23%
$ 819.14 million $ 20.59 million
6:38 AM $ 0.818
+0.16%
$ 819.14 million $ 20.57 million
6:37 AM $ 0.817
+0.04%
$ 819.14 million $ 20.56 million
6:36 AM $ 0.816
+0.06%
$ 819.14 million $ 20.56 million
6:35 AM $ 0.816
-0.03%
$ 819.14 million $ 20.56 million
6:34 AM $ 0.816
-0.05%
$ 815.19 million $ 20.59 million
6:33 AM $ 0.816
-0.15%
$ 815.19 million $ 20.58 million
6:32 AM $ 0.817
-0.06%
$ 815.19 million $ 20.57 million
6:31 AM $ 0.818
-0.04%
$ 815.19 million $ 20.58 million
6:30 AM $ 0.818
-0.02%
$ 815.19 million $ 20.64 million
6:29 AM $ 0.818
+0.10%
$ 817.11 million $ 20.7 million
6:28 AM $ 0.817
+0.00%
$ 817.11 million $ 20.7 million