Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerZero Historical Data

ZRO Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:56 PM $1.63
-0.01%
$649.24 million $21.85 million
4:55 PM $1.63
-0.03%
$649.24 million $21.85 million
4:54 PM $1.63
+0.00%
$650.62 million $21.85 million
4:53 PM $1.63
-0.02%
$650.62 million $21.86 million
4:52 PM $1.63
-0.06%
$650.62 million $21.86 million
4:51 PM $1.63
+0.04%
$650.62 million $21.86 million
4:50 PM $1.63
-0.03%
$650.62 million $21.86 million
4:49 PM $1.63
+0.02%
$651.11 million $21.85 million
4:48 PM $1.63
-0.03%
$651.11 million $21.86 million
4:47 PM $1.63
-0.05%
$651.11 million $21.88 million
4:46 PM $1.63
-0.07%
$651.11 million $21.91 million
4:45 PM $1.63
-0.05%
$651.11 million $21.95 million
4:44 PM $1.63
-0.01%
$652.29 million $21.96 million
4:43 PM $1.63
-0.01%
$652.29 million $21.97 million
4:42 PM $1.63
-0.01%
$652.29 million $21.99 million
4:41 PM $1.63
-0.03%
$652.29 million $22.02 million
4:40 PM $1.63
+0.06%
$652.29 million $22.04 million
4:39 PM $1.63
-0.07%
$652.33 million $22.04 million
4:38 PM $1.63
-0.01%
$652.33 million $22.05 million
4:37 PM $1.63
-0.04%
$652.33 million $22.11 million
4:36 PM $1.63
-0.05%
$652.33 million $22.2 million
4:35 PM $1.63
-0.05%
$652.33 million $22.2 million
4:34 PM $1.63
+0.00%
$653.71 million $22.19 million
4:33 PM $1.63
+0.04%
$653.71 million $22.21 million
4:32 PM $1.63
-0.04%
$653.71 million $22.2 million
4:31 PM $1.63
+0.03%
$653.71 million $22.22 million
4:30 PM $1.63
+0.05%
$653.71 million $22.22 million
4:29 PM $1.63
+0.00%
$653.16 million $22.22 million
4:28 PM $1.63
-0.04%
$653.16 million $22.22 million
4:27 PM $1.63
+0.09%
$653.16 million $22.2 million
4:26 PM $1.63
+0.04%
$653.16 million $22.21 million
4:25 PM $1.63
+0.11%
$653.16 million $22.2 million
4:24 PM $1.63
-0.04%
$651.87 million $22.2 million
4:23 PM $1.63
-0.04%
$651.87 million $22.2 million
4:22 PM $1.63
-0.14%
$651.87 million $22.22 million
4:21 PM $1.63
-0.01%
$651.87 million $22.24 million
4:20 PM $1.63
-0.01%
$651.87 million $22.26 million
4:19 PM $1.63
-0.04%
$653.41 million $22.27 million
4:18 PM $1.63
-0.06%
$653.41 million $22.28 million
4:17 PM $1.64
-0.07%
$653.41 million $22.3 million
4:16 PM $1.64
+0.04%
$653.41 million $22.33 million
4:15 PM $1.64
+0.01%
$653.41 million $22.35 million
4:14 PM $1.64
-0.06%
$654.3 million $22.36 million
4:13 PM $1.64
-0.01%
$654.3 million $22.38 million
4:12 PM $1.64
-0.07%
$654.3 million $22.42 million
4:11 PM $1.64
+0.03%
$654.3 million $22.48 million
4:10 PM $1.64
+0.06%
$654.3 million $22.5 million
4:09 PM $1.64
+0.01%
$654.69 million $22.51 million
4:08 PM $1.64
-0.02%
$654.69 million $22.51 million
4:07 PM $1.64
+0.06%
$654.69 million $22.56 million