LayerZero Historical Data

ZRO Page 8
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 2.01
+0.00%
$ 806.75 million $ 39.42 million
4:04 PM $ 2.01
-0.01%
$ 805.68 million $ 39.48 million
4:03 PM $ 2.01
+0.01%
$ 805.68 million $ 39.56 million
4:02 PM $ 2.01
-0.08%
$ 805.68 million $ 39.58 million
4:01 PM $ 2.01
-0.03%
$ 805.68 million $ 39.62 million
4:00 PM $ 2.01
-0.03%
$ 805.68 million $ 39.84 million
3:59 PM $ 2.01
-0.06%
$ 806.72 million $ 40.04 million
3:58 PM $ 2.01
-0.05%
$ 806.72 million $ 40.23 million
3:57 PM $ 2.01
-0.11%
$ 806.72 million $ 40.31 million
3:56 PM $ 2.01
+0.00%
$ 806.72 million $ 40.31 million
3:55 PM $ 2.01
-0.07%
$ 806.72 million $ 40.43 million
3:54 PM $ 2.01
-0.05%
$ 809.21 million $ 40.63 million
3:53 PM $ 2.01
+0.00%
$ 809.21 million $ 40.67 million
3:52 PM $ 2.01
-0.02%
$ 809.21 million $ 40.69 million
3:51 PM $ 2.02
+0.02%
$ 809.21 million $ 40.7 million
3:50 PM $ 2.01
-0.02%
$ 809.21 million $ 40.72 million
3:49 PM $ 2.02
+0.04%
$ 809.69 million $ 40.76 million
3:48 PM $ 2.01
-0.01%
$ 809.69 million $ 40.8 million
3:47 PM $ 2.01
-0.02%
$ 809.69 million $ 40.81 million
3:46 PM $ 2.02
+0.04%
$ 809.69 million $ 40.8 million
3:45 PM $ 2.01
+0.07%
$ 809.69 million $ 40.8 million
3:44 PM $ 2.01
+0.10%
$ 808.63 million $ 40.82 million
3:43 PM $ 2.01
+0.00%
$ 808.63 million $ 40.85 million
3:42 PM $ 2.01
+0.04%
$ 808.63 million $ 40.86 million
3:41 PM $ 2.01
+0.02%
$ 808.63 million $ 40.87 million
3:40 PM $ 2.01
-0.04%
$ 808.63 million $ 40.88 million
3:39 PM $ 2.01
+0.15%
$ 807.57 million $ 40.92 million
3:38 PM $ 2.01
+0.05%
$ 807.57 million $ 40.93 million
3:37 PM $ 2.01
-0.04%
$ 807.57 million $ 40.93 million
3:36 PM $ 2.01
+0.00%
$ 807.57 million $ 40.96 million
3:35 PM $ 2.01
+0.01%
$ 807.57 million $ 40.96 million
3:34 PM $ 2.01
+0.00%
$ 806.21 million $ 40.99 million
3:33 PM $ 2.01
+0.12%
$ 806.21 million $ 40.98 million
3:32 PM $ 2
-0.03%
$ 806.21 million $ 41 million
3:31 PM $ 2
+0.06%
$ 806.21 million $ 41 million
3:30 PM $ 2
+0.14%
$ 806.21 million $ 40.98 million
3:29 PM $ 2
-0.18%
$ 804.24 million $ 40.93 million
3:28 PM $ 2.01
+0.01%
$ 804.24 million $ 40.92 million
3:27 PM $ 2
+0.01%
$ 804.24 million $ 40.92 million
3:26 PM $ 2
-0.17%
$ 804.24 million $ 40.92 million
3:25 PM $ 2.01
-0.07%
$ 804.24 million $ 40.94 million
3:24 PM $ 2.01
+0.13%
$ 807.55 million $ 40.93 million
3:23 PM $ 2.01
-0.02%
$ 807.55 million $ 41.01 million
3:22 PM $ 2.01
-0.01%
$ 807.55 million $ 41.02 million
3:21 PM $ 2.01
+0.00%
$ 807.55 million $ 41.06 million
3:20 PM $ 2.01
-0.06%
$ 807.55 million $ 41.1 million
3:19 PM $ 2.01
-0.07%
$ 807.33 million $ 41.16 million
3:18 PM $ 2.01
+0.03%
$ 807.33 million $ 41.17 million
3:17 PM $ 2.01
-0.02%
$ 807.33 million $ 41.17 million
3:16 PM $ 2.01
-0.03%
$ 807.33 million $ 41.17 million