LayerZero Historical Data

ZRO Page 80
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 1.56
-1.55%
$ 458.84 million $ 41.65 million
Feb 18, 12 AM $ 1.58
-0.55%
$ 466.08 million $ 43.82 million
Feb 17, 11 PM $ 1.59
-0.45%
$ 468.69 million $ 46.08 million
Feb 17, 10 PM $ 1.6
-0.60%
$ 470.86 million $ 47.13 million
Feb 17, 9 PM $ 1.61
-0.16%
$ 473.7 million $ 48.81 million
Feb 17, 8 PM $ 1.61
+0.97%
$ 474.48 million $ 57.69 million
Feb 17, 7 PM $ 1.59
-1.31%
$ 469.93 million $ 56.72 million
Feb 17, 6 PM $ 1.61
+1.90%
$ 476.17 million $ 57 million
Feb 17, 5 PM $ 1.58
-0.70%
$ 467.31 million $ 56.22 million
Feb 17, 4 PM $ 1.6
+0.49%
$ 470.59 million $ 56.05 million
Feb 17, 3 PM $ 1.59
+0.29%
$ 468.3 million $ 55.79 million
Feb 17, 2 PM $ 1.58
-3.19%
$ 466.98 million $ 58.54 million
Feb 17, 1 PM $ 1.64
-0.04%
$ 482.74 million $ 56.51 million
Feb 17, 12 PM $ 1.64
+0.28%
$ 482.54 million $ 58.27 million
Feb 17, 11 AM $ 1.63
-0.75%
$ 481.18 million $ 58.86 million
Feb 17, 10 AM $ 1.64
-0.73%
$ 484.93 million $ 58.71 million
Feb 17, 9 AM $ 1.66
-0.18%
$ 488.38 million $ 59.68 million
Feb 17, 8 AM $ 1.66
+0.00%
$ 489.03 million $ 60.13 million
Feb 17, 7 AM $ 1.66
-0.11%
$ 489.25 million $ 58.97 million
Feb 17, 6 AM $ 1.66
+0.63%
$ 489.65 million $ 59.43 million
Feb 17, 5 AM $ 1.65
-1.17%
$ 486.7 million $ 60.28 million
Feb 17, 4 AM $ 1.67
-0.80%
$ 492.44 million $ 61.23 million
Feb 17, 3 AM $ 1.68
-1.84%
$ 496.39 million $ 61.66 million
Feb 17, 2 AM $ 1.71
-2.07%
$ 505.7 million $ 62.81 million
Feb 17, 1 AM $ 1.75
+0.10%
$ 516.38 million $ 62.01 million
Feb 17, 12 AM $ 1.75
+1.52%
$ 515.88 million $ 61.05 million
Feb 16, 11 PM $ 1.72
-0.89%
$ 508.17 million $ 59.36 million
Feb 16, 10 PM $ 1.74
+0.01%
$ 512.73 million $ 58.18 million
Feb 16, 9 PM $ 1.74
+5.09%
$ 512.69 million $ 57.09 million
Feb 16, 8 PM $ 1.65
+0.48%
$ 487.85 million $ 49.24 million
Feb 16, 7 PM $ 1.65
-0.07%
$ 485.96 million $ 49.85 million
Feb 16, 6 PM $ 1.65
+0.62%
$ 485.83 million $ 51.83 million
Feb 16, 5 PM $ 1.64
+0.17%
$ 482.82 million $ 53.15 million
Feb 16, 4 PM $ 1.63
+0.56%
$ 482.02 million $ 53.89 million
Feb 16, 3 PM $ 1.62
-3.29%
$ 479.34 million $ 53.83 million
Feb 16, 2 PM $ 1.68
+0.93%
$ 495.64 million $ 53.21 million
Feb 16, 1 PM $ 1.66
-1.02%
$ 491.1 million $ 54.9 million
Feb 16, 12 PM $ 1.68
+0.37%
$ 496.18 million $ 58.11 million
Feb 16, 11 AM $ 1.68
+0.40%
$ 494.36 million $ 70.32 million
Feb 16, 10 AM $ 1.67
-1.15%
$ 492.31 million $ 70.67 million
Feb 16, 9 AM $ 1.69
+1.18%
$ 498.11 million $ 70.48 million
Feb 16, 8 AM $ 1.67
+0.21%
$ 492.3 million $ 70.25 million
Feb 16, 7 AM $ 1.67
-0.53%
$ 491.23 million $ 72.1 million
Feb 16, 6 AM $ 1.67
-0.18%
$ 493.83 million $ 74.87 million
Feb 16, 5 AM $ 1.68
-1.92%
$ 494.71 million $ 75.82 million
Feb 16, 4 AM $ 1.71
+0.85%
$ 504.44 million $ 76.07 million
Feb 16, 3 AM $ 1.7
-0.16%
$ 500.06 million $ 76.48 million
Feb 16, 2 AM $ 1.7
-0.34%
$ 501.01 million $ 75.81 million
Feb 16, 1 AM $ 1.7
-1.69%
$ 502.73 million $ 76.36 million
Feb 16, 12 AM $ 1.73
-0.99%
$ 511.45 million $ 75.42 million