LayerZero Historical Data

ZRO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 1.49
+0.42%
$ 165.67 million $ 71.77 million
Nov 5, 5 PM $ 1.48
-0.13%
$ 164.98 million $ 78.85 million
Nov 5, 4 PM $ 1.49
-0.70%
$ 165.2 million $ 82.91 million
Nov 5, 3 PM $ 1.5
+1.59%
$ 166.37 million $ 83.88 million
Nov 5, 2 PM $ 1.47
+0.07%
$ 163.77 million $ 83.33 million
Nov 5, 1 PM $ 1.47
+1.80%
$ 163.66 million $ 85.6 million
Nov 5, 12 PM $ 1.45
-0.61%
$ 160.77 million $ 85.58 million
Nov 5, 11 AM $ 1.46
+2.05%
$ 161.76 million $ 86.2 million
Nov 5, 10 AM $ 1.43
-1.80%
$ 158.51 million $ 86.26 million
Nov 5, 9 AM $ 1.45
+1.46%
$ 161.42 million $ 86.81 million
Nov 5, 8 AM $ 1.43
-0.93%
$ 159.1 million $ 87.22 million
Nov 5, 7 AM $ 1.44
-0.45%
$ 160.59 million $ 87.95 million
Nov 5, 6 AM $ 1.45
+0.18%
$ 161.35 million $ 89.84 million
Nov 5, 5 AM $ 1.45
-0.28%
$ 161.04 million $ 80.47 million
Nov 5, 4 AM $ 1.45
+1.13%
$ 161.49 million $ 82.54 million
Nov 5, 3 AM $ 1.44
+0.99%
$ 159.73 million $ 82.32 million
Nov 5, 2 AM $ 1.42
+1.98%
$ 158.13 million $ 81.39 million
Nov 5, 1 AM $ 1.4
-0.11%
$ 155.07 million $ 79.59 million
Nov 5, 12 AM $ 1.4
-0.78%
$ 155.24 million $ 78.1 million
Nov 4, 11 PM $ 1.41
-0.77%
$ 156.46 million $ 78.22 million
Nov 4, 10 PM $ 1.42
+4.04%
$ 157.69 million $ 77.33 million
Nov 4, 9 PM $ 1.36
-0.08%
$ 151.57 million $ 72.89 million
Nov 4, 8 PM $ 1.36
+1.04%
$ 151.66 million $ 69.52 million
Nov 4, 7 PM $ 1.35
-1.08%
$ 150.1 million $ 63.12 million
Nov 4, 6 PM $ 1.37
-0.81%
$ 151.74 million $ 61.38 million
Nov 4, 5 PM $ 1.38
-0.51%
$ 152.98 million $ 56.04 million
Nov 4, 4 PM $ 1.38
-1.30%
$ 153.75 million $ 55.69 million
Nov 4, 3 PM $ 1.4
-0.05%
$ 155.79 million $ 59.98 million
Nov 4, 2 PM $ 1.4
+2.48%
$ 155.86 million $ 69.04 million
Nov 4, 1 PM $ 1.37
-0.47%
$ 152.08 million $ 66.57 million
Nov 4, 12 PM $ 1.37
-1.62%
$ 152.8 million $ 66.95 million
Nov 4, 11 AM $ 1.4
-0.47%
$ 155.32 million $ 66.77 million
Nov 4, 10 AM $ 1.4
+0.28%
$ 156.05 million $ 67.27 million
Nov 4, 9 AM $ 1.4
+0.29%
$ 155.61 million $ 68.19 million
Nov 4, 8 AM $ 1.4
+1.36%
$ 155.17 million $ 69.7 million
Nov 4, 7 AM $ 1.38
-1.96%
$ 153.09 million $ 70.03 million
Nov 4, 6 AM $ 1.4
+1.85%
$ 156.14 million $ 69.73 million
Nov 4, 5 AM $ 1.38
-4.55%
$ 153.3 million $ 70.2 million
Nov 4, 4 AM $ 1.44
-0.49%
$ 160.6 million $ 69.73 million
Nov 4, 3 AM $ 1.45
+1.67%
$ 161.39 million $ 72.68 million
Nov 4, 2 AM $ 1.43
-0.55%
$ 158.74 million $ 75.47 million
Nov 4, 1 AM $ 1.44
-1.36%
$ 159.62 million $ 78.19 million
Nov 4, 12 AM $ 1.46
+1.32%
$ 161.83 million $ 80.22 million
Nov 3, 11 PM $ 1.44
+1.20%
$ 159.72 million $ 79.62 million
Nov 3, 10 PM $ 1.42
-1.32%
$ 157.83 million $ 81.44 million
Nov 3, 9 PM $ 1.44
+0.58%
$ 159.95 million $ 80.03 million
Nov 3, 8 PM $ 1.43
-1.64%
$ 159.03 million $ 78.55 million
Nov 3, 7 PM $ 1.45
-1.17%
$ 161.67 million $ 77.53 million
Nov 3, 6 PM $ 1.47
-2.46%
$ 163.56 million $ 77.02 million
Nov 3, 5 PM $ 1.51
+3.13%
$ 167.7 million $ 75.7 million