LayerZero Historical Data

ZRO Page 81
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 1.73
-0.99%
$ 511.45 million $ 75.42 million
Feb 15, 11 PM $ 1.75
-0.36%
$ 516.55 million $ 74.89 million
Feb 15, 10 PM $ 1.76
+0.00%
$ 518.43 million $ 74.96 million
Feb 15, 9 PM $ 1.76
-1.70%
$ 518.5 million $ 75.8 million
Feb 15, 8 PM $ 1.79
+0.76%
$ 527.35 million $ 75.1 million
Feb 15, 7 PM $ 1.77
-1.20%
$ 523.66 million $ 76.51 million
Feb 15, 6 PM $ 1.8
-0.49%
$ 529.25 million $ 77.22 million
Feb 15, 5 PM $ 1.8
-1.40%
$ 532.36 million $ 77.09 million
Feb 15, 4 PM $ 1.83
+1.33%
$ 539.9 million $ 77.29 million
Feb 15, 3 PM $ 1.81
-1.48%
$ 532.93 million $ 78.56 million
Feb 15, 2 PM $ 1.83
+0.81%
$ 540.84 million $ 88.45 million
Feb 15, 1 PM $ 1.82
-3.36%
$ 536.43 million $ 91.91 million
Feb 15, 12 PM $ 1.88
-1.08%
$ 555.05 million $ 89.95 million
Feb 15, 11 AM $ 1.9
+1.47%
$ 561.14 million $ 78.1 million
Feb 15, 10 AM $ 1.87
+0.00%
$ 553.04 million $ 86.72 million
Feb 15, 9 AM $ 1.87
+0.90%
$ 552.87 million $ 93.06 million
Feb 15, 8 AM $ 1.86
-0.70%
$ 548.07 million $ 99.57 million
Feb 15, 7 AM $ 1.87
-2.12%
$ 552.46 million $ 99.6 million
Feb 15, 6 AM $ 1.91
+0.88%
$ 564.1 million $ 97.33 million
Feb 15, 5 AM $ 1.89
+1.32%
$ 558.92 million $ 95.75 million
Feb 15, 4 AM $ 1.87
+0.08%
$ 551.65 million $ 94.18 million
Feb 15, 3 AM $ 1.87
-0.18%
$ 551.22 million $ 94.32 million
Feb 15, 2 AM $ 1.87
+0.42%
$ 552.24 million $ 98.94 million
Feb 15, 1 AM $ 1.86
+0.19%
$ 549.65 million $ 103.05 million
Feb 15, 12 AM $ 1.86
-0.66%
$ 549.06 million $ 111.44 million
Feb 14, 11 PM $ 1.87
-0.52%
$ 552.5 million $ 112.88 million
Feb 14, 10 PM $ 1.88
-1.08%
$ 555.37 million $ 114.46 million
Feb 14, 9 PM $ 1.9
-0.08%
$ 561.43 million $ 114.75 million
Feb 14, 8 PM $ 1.9
-0.32%
$ 561.62 million $ 115.79 million
Feb 14, 7 PM $ 1.91
+1.19%
$ 563.53 million $ 115.7 million
Feb 14, 6 PM $ 1.89
-0.38%
$ 556.75 million $ 116.09 million
Feb 14, 5 PM $ 1.9
-0.94%
$ 558.89 million $ 118.81 million
Feb 14, 4 PM $ 1.91
-0.06%
$ 565.03 million $ 122.43 million
Feb 14, 3 PM $ 1.91
-0.85%
$ 564.83 million $ 125.86 million
Feb 14, 2 PM $ 1.93
+2.04%
$ 569.34 million $ 142.2 million
Feb 14, 1 PM $ 1.89
+1.41%
$ 558.29 million $ 138.89 million
Feb 14, 12 PM $ 1.87
-0.47%
$ 550.54 million $ 140.02 million
Feb 14, 11 AM $ 1.88
-2.78%
$ 553.21 million $ 138.91 million
Feb 14, 10 AM $ 1.93
+5.05%
$ 569.03 million $ 130.97 million
Feb 14, 9 AM $ 1.84
-0.08%
$ 541.73 million $ 123.54 million
Feb 14, 8 AM $ 1.84
+1.89%
$ 542.12 million $ 120.37 million
Feb 14, 7 AM $ 1.8
+0.45%
$ 532.04 million $ 120.64 million
Feb 14, 6 AM $ 1.8
-0.73%
$ 529.67 million $ 121.27 million
Feb 14, 5 AM $ 1.81
-0.19%
$ 533.66 million $ 124.21 million
Feb 14, 4 AM $ 1.81
+0.71%
$ 534.6 million $ 124.56 million
Feb 14, 3 AM $ 1.8
+0.79%
$ 530.82 million $ 126.83 million
Feb 14, 2 AM $ 1.79
-0.63%
$ 526.68 million $ 122.85 million
Feb 14, 1 AM $ 1.8
-3.84%
$ 530.03 million $ 120.54 million
Feb 14, 12 AM $ 1.87
-0.65%
$ 551.18 million $ 116.02 million
Feb 13, 11 PM $ 1.88
+0.30%
$ 554.79 million $ 118.83 million