LayerZero Historical Data

ZRO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 1.61
-1.01%
$ 179.41 million $ 33.58 million
Nov 1, 4 PM $ 1.63
+2.60%
$ 181.24 million $ 33.29 million
Nov 1, 3 PM $ 1.59
+1.56%
$ 176.65 million $ 30.01 million
Nov 1, 2 PM $ 1.56
-0.78%
$ 173.94 million $ 29.81 million
Nov 1, 1 PM $ 1.58
-0.23%
$ 175.3 million $ 30.08 million
Nov 1, 12 PM $ 1.58
-0.19%
$ 175.71 million $ 30.41 million
Nov 1, 11 AM $ 1.58
-0.46%
$ 176.04 million $ 30.42 million
Nov 1, 10 AM $ 1.59
+0.82%
$ 176.84 million $ 29.76 million
Nov 1, 9 AM $ 1.58
-0.27%
$ 175.4 million $ 29.9 million
Nov 1, 8 AM $ 1.58
+1.11%
$ 175.88 million $ 29.56 million
Nov 1, 7 AM $ 1.56
+0.42%
$ 173.95 million $ 29.72 million
Nov 1, 6 AM $ 1.56
-0.03%
$ 173.22 million $ 29.65 million
Nov 1, 5 AM $ 1.56
-0.49%
$ 173.28 million $ 29.9 million
Nov 1, 4 AM $ 1.57
-0.28%
$ 174.14 million $ 30.48 million
Nov 1, 3 AM $ 1.57
+0.34%
$ 174.62 million $ 31.21 million
Nov 1, 2 AM $ 1.57
+0.63%
$ 174.03 million $ 31.39 million
Nov 1, 1 AM $ 1.56
+0.85%
$ 172.94 million $ 31.9 million
Nov 1, 12 AM $ 1.54
-0.29%
$ 171.49 million $ 31.19 million
Oct 31, 11 PM $ 1.55
+0.23%
$ 171.99 million $ 31.67 million
Oct 31, 10 PM $ 1.54
+0.36%
$ 171.59 million $ 32.59 million
Oct 31, 9 PM $ 1.54
-0.07%
$ 170.98 million $ 33.26 million
Oct 31, 8 PM $ 1.54
-0.70%
$ 171.1 million $ 33.92 million
Oct 31, 7 PM $ 1.55
+1.63%
$ 172.33 million $ 35.72 million
Oct 31, 6 PM $ 1.53
+0.53%
$ 169.59 million $ 37.31 million
Oct 31, 5 PM $ 1.52
+0.22%
$ 168.69 million $ 37.63 million
Oct 31, 4 PM $ 1.51
-2.03%
$ 168.32 million $ 41.43 million
Oct 31, 3 PM $ 1.55
-0.61%
$ 171.8 million $ 41.63 million
Oct 31, 2 PM $ 1.56
-0.29%
$ 172.86 million $ 42.2 million
Oct 31, 1 PM $ 1.56
+1.04%
$ 173.36 million $ 43.77 million
Oct 31, 12 PM $ 1.54
-0.01%
$ 171.58 million $ 48.47 million
Oct 31, 11 AM $ 1.54
+1.21%
$ 171.6 million $ 51.87 million
Oct 31, 10 AM $ 1.53
-0.24%
$ 169.55 million $ 52.05 million
Oct 31, 9 AM $ 1.53
-0.18%
$ 169.96 million $ 56.57 million
Oct 31, 8 AM $ 1.53
+0.20%
$ 170.27 million $ 58.63 million
Oct 31, 7 AM $ 1.53
-0.26%
$ 169.94 million $ 58.72 million
Oct 31, 6 AM $ 1.53
-1.43%
$ 170.37 million $ 58.34 million
Oct 31, 5 AM $ 1.55
-0.96%
$ 172.84 million $ 58.31 million
Oct 31, 4 AM $ 1.57
+0.87%
$ 174.51 million $ 58.34 million
Oct 31, 3 AM $ 1.56
+0.13%
$ 173 million $ 62.86 million
Oct 31, 2 AM $ 1.55
-0.20%
$ 172.77 million $ 62.62 million
Oct 31, 1 AM $ 1.56
+0.23%
$ 173.29 million $ 61.98 million
Oct 31, 12 AM $ 1.56
+0.92%
$ 172.89 million $ 60.33 million
Oct 30, 11 PM $ 1.54
+0.92%
$ 171.31 million $ 61.09 million
Oct 30, 10 PM $ 1.53
+0.43%
$ 169.75 million $ 60.8 million
Oct 30, 9 PM $ 1.52
-0.34%
$ 169.02 million $ 60.93 million
Oct 30, 8 PM $ 1.53
+0.46%
$ 169.6 million $ 60.34 million
Oct 30, 7 PM $ 1.52
+1.10%
$ 168.83 million $ 59.75 million
Oct 30, 6 PM $ 1.5
-0.31%
$ 166.99 million $ 58.82 million
Oct 30, 5 PM $ 1.51
-0.24%
$ 167.51 million $ 62.62 million
Oct 30, 4 PM $ 1.51
+0.10%
$ 167.91 million $ 60.62 million