LayerZero Historical Data

ZRO Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 1.51
+0.10%
$ 167.91 million $ 60.62 million
Oct 30, 3 PM $ 1.51
-0.60%
$ 167.75 million $ 60.26 million
Oct 30, 2 PM $ 1.52
+0.99%
$ 168.77 million $ 60 million
Oct 30, 1 PM $ 1.5
-3.93%
$ 167.12 million $ 57.7 million
Oct 30, 12 PM $ 1.57
-2.33%
$ 173.97 million $ 52.83 million
Oct 30, 11 AM $ 1.6
-0.06%
$ 178.13 million $ 48.84 million
Oct 30, 10 AM $ 1.6
-0.65%
$ 178.24 million $ 48.61 million
Oct 30, 9 AM $ 1.61
-0.18%
$ 179.39 million $ 44.43 million
Oct 30, 9 AM $ 1.61
-0.18%
$ 179.39 million $ 44.43 million
Oct 30, 9 AM $ 1.61
-0.18%
$ 179.39 million $ 44.43 million
Oct 30, 9 AM $ 1.61
-0.18%
$ 179.39 million $ 44.43 million
Oct 30, 8 AM $ 1.62
-1.47%
$ 179.72 million $ 42.09 million
Oct 30, 8 AM $ 1.62
-1.47%
$ 179.72 million $ 42.09 million
Oct 30, 8 AM $ 1.62
-1.47%
$ 179.72 million $ 42.09 million
Oct 30, 8 AM $ 1.62
-1.47%
$ 179.72 million $ 42.09 million
Oct 30, 7 AM $ 1.64
+0.00%
$ 182.39 million $ 41.94 million
Oct 30, 7 AM $ 1.64
+0.00%
$ 182.39 million $ 41.94 million
Oct 30, 7 AM $ 1.64
+0.00%
$ 182.39 million $ 41.94 million
Oct 30, 7 AM $ 1.64
+0.00%
$ 182.39 million $ 41.94 million
Oct 30, 6 AM $ 1.64
+0.04%
$ 182.4 million $ 43.98 million
Oct 30, 6 AM $ 1.64
+0.04%
$ 182.4 million $ 43.98 million
Oct 30, 6 AM $ 1.64
+0.04%
$ 182.4 million $ 43.98 million
Oct 30, 6 AM $ 1.64
+0.04%
$ 182.4 million $ 43.98 million
Oct 30, 5 AM $ 1.64
+0.92%
$ 182.51 million $ 43.65 million
Oct 30, 5 AM $ 1.64
+0.92%
$ 182.51 million $ 43.65 million
Oct 30, 5 AM $ 1.64
+0.92%
$ 182.51 million $ 43.65 million
Oct 30, 5 AM $ 1.64
+0.92%
$ 182.51 million $ 43.65 million
Oct 30, 4 AM $ 1.63
-1.23%
$ 180.66 million $ 42.84 million
Oct 30, 4 AM $ 1.63
-1.23%
$ 180.66 million $ 42.84 million
Oct 30, 4 AM $ 1.63
-1.23%
$ 180.66 million $ 42.84 million
Oct 30, 4 AM $ 1.63
-1.23%
$ 180.66 million $ 42.84 million
Oct 30, 3 AM $ 1.65
-0.62%
$ 182.9 million $ 37.24 million
Oct 30, 3 AM $ 1.65
-0.62%
$ 182.9 million $ 37.24 million
Oct 30, 3 AM $ 1.65
-0.62%
$ 182.9 million $ 37.24 million
Oct 30, 3 AM $ 1.65
-0.62%
$ 182.9 million $ 37.24 million
Oct 30, 2 AM $ 1.66
+0.30%
$ 183.96 million $ 37.21 million
Oct 30, 2 AM $ 1.66
+0.30%
$ 183.96 million $ 37.21 million
Oct 30, 2 AM $ 1.66
+0.30%
$ 183.96 million $ 37.21 million
Oct 30, 2 AM $ 1.66
+0.30%
$ 183.96 million $ 37.21 million
Oct 30, 1 AM $ 1.65
-0.15%
$ 183.5 million $ 37.12 million
Oct 30, 1 AM $ 1.65
-0.15%
$ 183.5 million $ 37.12 million
Oct 30, 1 AM $ 1.65
-0.15%
$ 183.5 million $ 37.12 million
Oct 30, 1 AM $ 1.65
-0.15%
$ 183.5 million $ 37.12 million
Oct 30, 12 AM $ 1.65
+0.77%
$ 183.77 million $ 37.08 million
Oct 30, 12 AM $ 1.65
+0.77%
$ 183.77 million $ 37.08 million
Oct 30, 12 AM $ 1.65
+0.77%
$ 183.77 million $ 37.08 million
Oct 30, 12 AM $ 1.65
+0.77%
$ 183.77 million $ 37.08 million
Oct 29, 11 PM $ 1.64
-2.26%
$ 182.46 million $ 36.5 million
Oct 29, 11 PM $ 1.64
-2.26%
$ 182.46 million $ 36.5 million
Oct 29, 11 PM $ 1.64
-2.26%
$ 182.46 million $ 36.5 million