Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerZero Historical Data

ZRO Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2 AM $1.37
-0.12%
$1.37 billion $13.88 million
May 22, 1 AM $1.37
+0.66%
$1.37 billion $14.81 million
May 22, 12 AM $1.37
-0.30%
$1.36 billion $15.09 million
May 21, 11 PM $1.37
+0.21%
$1.37 billion $14.99 million
May 21, 10 PM $1.37
-0.36%
$1.37 billion $15.05 million
May 21, 9 PM $1.37
-0.06%
$1.37 billion $15.64 million
May 21, 8 PM $1.37
-0.22%
$1.37 billion $15.95 million
May 21, 7 PM $1.38
+0.51%
$1.37 billion $16.73 million
May 21, 6 PM $1.37
-0.77%
$1.37 billion $17.4 million
May 21, 5 PM $1.38
+1.00%
$1.38 billion $17.45 million
May 21, 4 PM $1.37
-0.20%
$1.36 billion $16.53 million
May 21, 3 PM $1.37
+0.26%
$1.37 billion $16.66 million
May 21, 2 PM $1.36
-0.38%
$1.36 billion $16.8 million
May 21, 1 PM $1.37
-0.24%
$1.37 billion $17.36 million
May 21, 12 PM $1.37
+0.87%
$1.37 billion $17.03 million
May 21, 11 AM $1.36
-0.26%
$1.36 billion $16.99 million
May 21, 10 AM $1.37
-1.23%
$1.36 billion $16.72 million
May 21, 9 AM $1.38
-0.21%
$1.38 billion $15.7 million
May 21, 8 AM $1.38
+0.19%
$1.38 billion $15.72 million
May 21, 7 AM $1.38
+0.64%
$1.38 billion $14.7 million
May 21, 6 AM $1.37
+0.01%
$1.37 billion $15.09 million
May 21, 5 AM $1.37
-0.42%
$1.37 billion $14.85 million
May 21, 4 AM $1.38
+0.15%
$1.38 billion $14.83 million
May 21, 3 AM $1.38
-0.44%
$1.38 billion $14.89 million
May 21, 2 AM $1.38
+0.29%
$1.38 billion $14.82 million
May 21, 1 AM $1.38
+0.62%
$1.38 billion $14.03 million
May 21, 12 AM $1.37
+0.81%
$1.37 billion $13.75 million
May 20, 11 PM $1.36
-0.38%
$1.36 billion $13.92 million
May 20, 10 PM $1.36
+0.02%
$1.36 billion $13.86 million
May 20, 9 PM $1.36
-0.70%
$1.36 billion $13.36 million
May 20, 8 PM $1.37
+0.45%
$1.37 billion $13.12 million
May 20, 7 PM $1.37
+0.75%
$1.37 billion $12.55 million
May 20, 6 PM $1.36
+0.84%
$1.36 billion $12.49 million
May 20, 5 PM $1.35
+0.45%
$1.34 billion $12.18 million
May 20, 4 PM $1.34
-0.62%
$1.34 billion $12.04 million
May 20, 3 PM $1.35
-0.20%
$1.35 billion $12.13 million
May 20, 2 PM $1.35
+1.18%
$1.35 billion $12.14 million
May 20, 1 PM $1.34
-0.45%
$1.33 billion $12.06 million
May 20, 12 PM $1.34
+0.36%
$1.34 billion $12.27 million
May 20, 11 AM $1.34
-0.29%
$1.34 billion $12.2 million
May 20, 10 AM $1.34
-0.03%
$1.34 billion $12.4 million
May 20, 9 AM $1.34
-0.40%
$1.34 billion $12.61 million
May 20, 8 AM $1.35
-0.72%
$1.35 billion $12.8 million
May 20, 7 AM $1.36
+0.52%
$1.35 billion $12.91 million
May 20, 6 AM $1.35
+0.30%
$1.35 billion $12.79 million
May 20, 5 AM $1.35
+0.51%
$1.34 billion $13.01 million
May 20, 4 AM $1.34
+1.02%
$1.34 billion $13.3 million
May 20, 3 AM $1.33
+0.00%
$1.32 billion $13.69 million
May 20, 2 AM $1.33
-0.57%
$1.32 billion $14.03 million
May 20, 1 AM $1.33
+0.79%
$1.33 billion $15.03 million