LayerZero Historical Data

ZRO Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 1.62
-1.47%
$ 179.72 million $ 42.09 million
Oct 30, 8 AM $ 1.62
-1.47%
$ 179.72 million $ 42.09 million
Oct 30, 8 AM $ 1.62
-1.47%
$ 179.72 million $ 42.09 million
Oct 30, 8 AM $ 1.62
-1.47%
$ 179.72 million $ 42.09 million
Oct 30, 7 AM $ 1.64
+0.00%
$ 182.39 million $ 41.94 million
Oct 30, 7 AM $ 1.64
+0.00%
$ 182.39 million $ 41.94 million
Oct 30, 7 AM $ 1.64
+0.00%
$ 182.39 million $ 41.94 million
Oct 30, 7 AM $ 1.64
+0.00%
$ 182.39 million $ 41.94 million
Oct 30, 6 AM $ 1.64
+0.04%
$ 182.4 million $ 43.98 million
Oct 30, 6 AM $ 1.64
+0.04%
$ 182.4 million $ 43.98 million
Oct 30, 6 AM $ 1.64
+0.04%
$ 182.4 million $ 43.98 million
Oct 30, 6 AM $ 1.64
+0.04%
$ 182.4 million $ 43.98 million
Oct 30, 5 AM $ 1.64
+0.92%
$ 182.51 million $ 43.65 million
Oct 30, 5 AM $ 1.64
+0.92%
$ 182.51 million $ 43.65 million
Oct 30, 5 AM $ 1.64
+0.92%
$ 182.51 million $ 43.65 million
Oct 30, 5 AM $ 1.64
+0.92%
$ 182.51 million $ 43.65 million
Oct 30, 4 AM $ 1.63
-1.23%
$ 180.66 million $ 42.84 million
Oct 30, 4 AM $ 1.63
-1.23%
$ 180.66 million $ 42.84 million
Oct 30, 4 AM $ 1.63
-1.23%
$ 180.66 million $ 42.84 million
Oct 30, 4 AM $ 1.63
-1.23%
$ 180.66 million $ 42.84 million
Oct 30, 3 AM $ 1.65
-0.62%
$ 182.9 million $ 37.24 million
Oct 30, 3 AM $ 1.65
-0.62%
$ 182.9 million $ 37.24 million
Oct 30, 3 AM $ 1.65
-0.62%
$ 182.9 million $ 37.24 million
Oct 30, 3 AM $ 1.65
-0.62%
$ 182.9 million $ 37.24 million
Oct 30, 2 AM $ 1.66
+0.30%
$ 183.96 million $ 37.21 million
Oct 30, 2 AM $ 1.66
+0.30%
$ 183.96 million $ 37.21 million
Oct 30, 2 AM $ 1.66
+0.30%
$ 183.96 million $ 37.21 million
Oct 30, 2 AM $ 1.66
+0.30%
$ 183.96 million $ 37.21 million
Oct 30, 1 AM $ 1.65
-0.15%
$ 183.5 million $ 37.12 million
Oct 30, 1 AM $ 1.65
-0.15%
$ 183.5 million $ 37.12 million
Oct 30, 1 AM $ 1.65
-0.15%
$ 183.5 million $ 37.12 million
Oct 30, 1 AM $ 1.65
-0.15%
$ 183.5 million $ 37.12 million
Oct 30, 12 AM $ 1.65
+0.77%
$ 183.77 million $ 37.08 million
Oct 30, 12 AM $ 1.65
+0.77%
$ 183.77 million $ 37.08 million
Oct 30, 12 AM $ 1.65
+0.77%
$ 183.77 million $ 37.08 million
Oct 30, 12 AM $ 1.65
+0.77%
$ 183.77 million $ 37.08 million
Oct 29, 11 PM $ 1.64
-2.26%
$ 182.46 million $ 36.5 million
Oct 29, 11 PM $ 1.64
-2.26%
$ 182.46 million $ 36.5 million
Oct 29, 11 PM $ 1.64
-2.26%
$ 182.46 million $ 36.5 million
Oct 29, 11 PM $ 1.64
-2.26%
$ 182.46 million $ 36.5 million
Oct 29, 10 PM $ 1.68
-0.70%
$ 186.55 million $ 35.28 million
Oct 29, 10 PM $ 1.68
-0.70%
$ 186.55 million $ 35.28 million
Oct 29, 10 PM $ 1.68
-0.70%
$ 186.55 million $ 35.28 million
Oct 29, 10 PM $ 1.68
-0.70%
$ 186.55 million $ 35.28 million
Oct 29, 9 PM $ 1.69
-0.24%
$ 187.93 million $ 35.81 million
Oct 29, 9 PM $ 1.69
-0.24%
$ 187.93 million $ 35.81 million
Oct 29, 9 PM $ 1.69
-0.24%
$ 187.93 million $ 35.81 million
Oct 29, 9 PM $ 1.69
-0.24%
$ 187.93 million $ 35.81 million
Oct 29, 8 PM $ 1.69
+0.47%
$ 188.35 million $ 37.23 million
Oct 29, 8 PM $ 1.69
+0.47%
$ 188.35 million $ 37.23 million