Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerZero Historical Data

ZRO Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 AM $1.33
+0.79%
$1.33 billion $15.03 million
May 20, 12 AM $1.32
-0.39%
$1.32 billion $16.4 million
May 19, 11 PM $1.33
+0.09%
$1.33 billion $16.64 million
May 19, 10 PM $1.33
-0.48%
$1.32 billion $17.19 million
May 19, 9 PM $1.33
-1.05%
$1.33 billion $18.56 million
May 19, 8 PM $1.35
+0.68%
$1.35 billion $19.9 million
May 19, 7 PM $1.34
+0.52%
$1.34 billion $20.47 million
May 19, 6 PM $1.33
-0.50%
$1.33 billion $21.07 million
May 19, 5 PM $1.34
+0.19%
$1.34 billion $20.97 million
May 19, 4 PM $1.34
+1.13%
$1.33 billion $20.78 million
May 19, 3 PM $1.32
-0.08%
$1.32 billion $20.78 million
May 19, 2 PM $1.32
-1.09%
$1.32 billion $20.87 million
May 19, 1 PM $1.34
+0.63%
$1.33 billion $20.59 million
May 19, 12 PM $1.33
+0.52%
$1.33 billion $20.39 million
May 19, 11 AM $1.32
-0.50%
$1.32 billion $20.92 million
May 19, 10 AM $1.33
-0.19%
$1.33 billion $20.92 million
May 19, 9 AM $1.33
-0.82%
$1.33 billion $20.82 million
May 19, 8 AM $1.34
-0.10%
$1.34 billion $20.7 million
May 19, 7 AM $1.34
-0.48%
$1.34 billion $20.38 million
May 19, 6 AM $1.35
-0.09%
$1.35 billion $20.14 million
May 19, 5 AM $1.35
-0.08%
$1.35 billion $20.03 million
May 19, 4 AM $1.35
-0.32%
$1.35 billion $19.64 million
May 19, 3 AM $1.36
+0.65%
$1.35 billion $19.15 million
May 19, 2 AM $1.35
-0.54%
$1.34 billion $18.78 million
May 19, 1 AM $1.35
+0.46%
$1.35 billion $17.77 million
May 19, 12 AM $1.35
+1.10%
$1.35 billion $16.4 million
May 18, 11 PM $1.33
+0.09%
$1.33 billion $16.06 million
May 18, 10 PM $1.33
-0.56%
$1.33 billion $17.33 million
May 18, 9 PM $1.34
+1.22%
$1.34 billion $15.98 million
May 18, 8 PM $1.32
+0.20%
$1.32 billion $14.55 million
May 18, 7 PM $1.32
+3.40%
$1.32 billion $13.76 million
May 18, 6 PM $1.28
-0.83%
$1.28 billion $12.93 million
May 18, 5 PM $1.29
+0.51%
$1.29 billion $12.79 million
May 18, 4 PM $1.28
-0.40%
$1.28 billion $12.83 million
May 18, 3 PM $1.29
+0.80%
$1.28 billion $13.08 million
May 18, 2 PM $1.28
-1.04%
$1.27 billion $12.83 million
May 18, 1 PM $1.29
-0.58%
$1.29 billion $12.64 million
May 18, 12 PM $1.3
+0.94%
$1.3 billion $12.37 million
May 18, 11 AM $1.28
+1.10%
$1.28 billion $11.77 million
May 18, 10 AM $1.27
+0.06%
$1.27 billion $11.55 million
May 18, 9 AM $1.27
-0.92%
$1.27 billion $11.51 million
May 18, 8 AM $1.28
+0.37%
$1.28 billion $11.32 million
May 18, 7 AM $1.28
-0.58%
$1.28 billion $11.28 million
May 18, 6 AM $1.28
+0.15%
$1.28 billion $11.15 million
May 18, 5 AM $1.28
-0.65%
$1.28 billion $11.22 million
May 18, 4 AM $1.29
+0.90%
$1.29 billion $11.13 million
May 18, 3 AM $1.28
-0.16%
$1.28 billion $11.14 million
May 18, 2 AM $1.28
+0.15%
$1.28 billion $11.05 million
May 18, 1 AM $1.28
+0.64%
$1.28 billion $10.9 million
May 18, 12 AM $1.27
-0.11%
$1.27 billion $10.85 million