LayerZero Historical Data

ZRO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 1.67
-0.54%
$ 185.77 million $ 33.91 million
Oct 29, 8 AM $ 1.67
-0.54%
$ 185.77 million $ 33.91 million
Oct 29, 8 AM $ 1.67
-0.54%
$ 185.77 million $ 33.91 million
Oct 29, 8 AM $ 1.67
-0.54%
$ 185.77 million $ 33.91 million
Oct 29, 7 AM $ 1.68
+0.72%
$ 186.85 million $ 32.72 million
Oct 29, 7 AM $ 1.68
+0.72%
$ 186.85 million $ 32.72 million
Oct 29, 7 AM $ 1.68
+0.72%
$ 186.85 million $ 32.72 million
Oct 29, 7 AM $ 1.68
+0.72%
$ 186.85 million $ 32.72 million
Oct 29, 6 AM $ 1.67
+0.74%
$ 185.57 million $ 30.59 million
Oct 29, 6 AM $ 1.67
+0.74%
$ 185.57 million $ 30.59 million
Oct 29, 6 AM $ 1.67
+0.74%
$ 185.57 million $ 30.59 million
Oct 29, 6 AM $ 1.67
+0.74%
$ 185.57 million $ 30.59 million
Oct 29, 5 AM $ 1.66
+0.26%
$ 184.09 million $ 30.8 million
Oct 29, 5 AM $ 1.66
+0.26%
$ 184.09 million $ 30.8 million
Oct 29, 5 AM $ 1.66
+0.26%
$ 184.09 million $ 30.8 million
Oct 29, 5 AM $ 1.66
+0.26%
$ 184.09 million $ 30.8 million
Oct 29, 4 AM $ 1.65
+0.12%
$ 183.67 million $ 30.89 million
Oct 29, 4 AM $ 1.65
+0.12%
$ 183.67 million $ 30.89 million
Oct 29, 4 AM $ 1.65
+0.12%
$ 183.67 million $ 30.89 million
Oct 29, 4 AM $ 1.65
+0.12%
$ 183.67 million $ 30.89 million
Oct 29, 3 AM $ 1.65
-0.61%
$ 183.46 million $ 31.39 million
Oct 29, 3 AM $ 1.65
-0.61%
$ 183.46 million $ 31.39 million
Oct 29, 3 AM $ 1.65
-0.61%
$ 183.46 million $ 31.39 million
Oct 29, 3 AM $ 1.65
-0.61%
$ 183.46 million $ 31.39 million
Oct 29, 2 AM $ 1.66
+0.23%
$ 184.61 million $ 31.45 million
Oct 29, 1 AM $ 1.66
+0.15%
$ 184.16 million $ 31.59 million
Oct 29, 12 AM $ 1.65
-0.41%
$ 183.9 million $ 31.38 million
Oct 28, 11 PM $ 1.66
-0.23%
$ 184.73 million $ 31.93 million
Oct 28, 10 PM $ 1.67
+0.52%
$ 185.08 million $ 31.94 million
Oct 28, 9 PM $ 1.66
+0.00%
$ 184.11 million $ 31.58 million
Oct 28, 8 PM $ 1.66
-1.74%
$ 184.15 million $ 30.27 million
Oct 28, 7 PM $ 1.69
-1.10%
$ 187.3 million $ 28.66 million
Oct 28, 6 PM $ 1.7
-0.58%
$ 189.47 million $ 27.96 million
Oct 28, 5 PM $ 1.71
+0.20%
$ 190.59 million $ 27.97 million
Oct 28, 4 PM $ 1.71
+0.14%
$ 190.24 million $ 28.95 million
Oct 28, 3 PM $ 1.71
-0.76%
$ 189.94 million $ 28.68 million
Oct 28, 2 PM $ 1.72
-1.08%
$ 191.4 million $ 28.52 million
Oct 28, 1 PM $ 1.74
+1.42%
$ 193.48 million $ 27.82 million
Oct 28, 12 PM $ 1.72
+1.10%
$ 190.77 million $ 27.99 million
Oct 28, 11 AM $ 1.7
-0.48%
$ 188.7 million $ 27.37 million
Oct 28, 10 AM $ 1.71
-0.11%
$ 189.61 million $ 26.76 million
Oct 28, 9 AM $ 1.71
+0.01%
$ 189.82 million $ 27.07 million
Oct 28, 8 AM $ 1.71
+0.73%
$ 189.8 million $ 28.27 million
Oct 28, 7 AM $ 1.7
-0.71%
$ 188.42 million $ 28.65 million
Oct 28, 6 AM $ 1.71
+1.76%
$ 189.8 million $ 28.91 million
Oct 28, 5 AM $ 1.68
-1.02%
$ 186.49 million $ 29.16 million
Oct 28, 4 AM $ 1.7
+1.20%
$ 188.41 million $ 29.18 million
Oct 28, 3 AM $ 1.67
-0.23%
$ 186.2 million $ 28.59 million
Oct 28, 2 AM $ 1.68
-0.72%
$ 186.58 million $ 28.62 million
Oct 28, 1 AM $ 1.69
+0.32%
$ 188 million $ 28.63 million