LayerZero Historical Data

ZRO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 1.71
-0.26%
$ 190.32 million $ 30.57 million
Oct 27, 12 PM $ 1.72
-0.80%
$ 190.8 million $ 30.4 million
Oct 27, 11 AM $ 1.73
+0.39%
$ 192.32 million $ 31.7 million
Oct 27, 10 AM $ 1.72
+0.10%
$ 191.6 million $ 32.28 million
Oct 27, 9 AM $ 1.72
-1.63%
$ 191.41 million $ 32.25 million
Oct 27, 8 AM $ 1.75
-1.20%
$ 194.66 million $ 31.39 million
Oct 27, 7 AM $ 1.77
-0.48%
$ 196.95 million $ 30.63 million
Oct 27, 6 AM $ 1.78
-0.24%
$ 198.01 million $ 30.09 million
Oct 27, 5 AM $ 1.78
-0.01%
$ 198.36 million $ 29.37 million
Oct 27, 4 AM $ 1.78
+0.20%
$ 198.39 million $ 28.84 million
Oct 27, 3 AM $ 1.78
+0.20%
$ 197.98 million $ 28.7 million
Oct 27, 2 AM $ 1.78
-0.31%
$ 197.62 million $ 29.39 million
Oct 27, 1 AM $ 1.78
+0.97%
$ 198.27 million $ 29.21 million
Oct 27, 12 AM $ 1.77
+0.31%
$ 196.26 million $ 28.43 million
Oct 26, 11 PM $ 1.76
-0.40%
$ 195.68 million $ 28 million
Oct 26, 10 PM $ 1.77
+1.24%
$ 196.51 million $ 27.29 million
Oct 26, 9 PM $ 1.75
-0.05%
$ 194.09 million $ 25.35 million
Oct 26, 8 PM $ 1.75
+0.03%
$ 194.2 million $ 24.58 million
Oct 26, 7 PM $ 1.75
-0.46%
$ 194.14 million $ 24.21 million
Oct 26, 6 PM $ 1.75
+0.17%
$ 195.05 million $ 23.41 million
Oct 26, 5 PM $ 1.75
-0.19%
$ 194.72 million $ 23.5 million
Oct 26, 4 PM $ 1.76
-0.35%
$ 195.09 million $ 23.23 million
Oct 26, 3 PM $ 1.76
+0.29%
$ 195.76 million $ 23.72 million
Oct 26, 2 PM $ 1.76
-0.53%
$ 195.22 million $ 23.71 million
Oct 26, 1 PM $ 1.77
+0.06%
$ 196.25 million $ 23.52 million
Oct 26, 12 PM $ 1.76
+0.15%
$ 196.12 million $ 22.6 million
Oct 26, 11 AM $ 1.76
+1.61%
$ 195.82 million $ 22.86 million
Oct 26, 10 AM $ 1.73
+0.07%
$ 192.71 million $ 22.52 million
Oct 26, 9 AM $ 1.73
+0.60%
$ 192.57 million $ 22.34 million
Oct 26, 8 AM $ 1.72
+0.33%
$ 191.43 million $ 21.84 million
Oct 26, 7 AM $ 1.72
+0.05%
$ 190.79 million $ 21.93 million
Oct 26, 6 AM $ 1.72
-0.01%
$ 190.7 million $ 22.26 million
Oct 26, 5 AM $ 1.72
+0.63%
$ 190.71 million $ 22.18 million
Oct 26, 4 AM $ 1.71
+0.35%
$ 189.52 million $ 22.13 million
Oct 26, 3 AM $ 1.7
-0.78%
$ 188.86 million $ 22.19 million
Oct 26, 2 AM $ 1.71
-0.46%
$ 190.34 million $ 20.81 million
Oct 26, 1 AM $ 1.72
-0.22%
$ 191.21 million $ 21.15 million
Oct 26, 12 AM $ 1.72
+0.00%
$ 191.63 million $ 21.09 million
Oct 25, 11 PM $ 1.72
-0.06%
$ 191.63 million $ 21.24 million
Oct 25, 10 PM $ 1.72
+0.28%
$ 191.73 million $ 21.37 million
Oct 25, 9 PM $ 1.72
-0.71%
$ 191.2 million $ 22.12 million
Oct 25, 8 PM $ 1.73
+0.57%
$ 192.56 million $ 22.72 million
Oct 25, 7 PM $ 1.72
-0.03%
$ 191.48 million $ 23.26 million
Oct 25, 6 PM $ 1.72
+0.42%
$ 191.53 million $ 23.47 million
Oct 25, 5 PM $ 1.72
+0.16%
$ 190.73 million $ 23.17 million
Oct 25, 4 PM $ 1.71
+0.31%
$ 190.42 million $ 23.15 million
Oct 25, 3 PM $ 1.71
+0.43%
$ 189.83 million $ 22.77 million
Oct 25, 2 PM $ 1.7
+0.49%
$ 189.02 million $ 23.14 million
Oct 25, 1 PM $ 1.69
-0.21%
$ 188.09 million $ 24.04 million
Oct 25, 12 PM $ 1.7
+0.88%
$ 188.49 million $ 25.81 million