LayerZero Historical Data

ZRO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 1.69
-0.21%
$ 188.09 million $ 24.04 million
Oct 25, 12 PM $ 1.7
+0.88%
$ 188.49 million $ 25.81 million
Oct 25, 11 AM $ 1.68
+0.20%
$ 186.85 million $ 26.51 million
Oct 25, 10 AM $ 1.68
-0.09%
$ 186.47 million $ 26.52 million
Oct 25, 9 AM $ 1.68
-0.62%
$ 186.64 million $ 26.7 million
Oct 25, 8 AM $ 1.69
+0.92%
$ 187.79 million $ 26.71 million
Oct 25, 7 AM $ 1.67
-0.29%
$ 186.08 million $ 27.42 million
Oct 25, 6 AM $ 1.68
-0.21%
$ 186.61 million $ 27.5 million
Oct 25, 5 AM $ 1.68
-0.17%
$ 187.01 million $ 27.84 million
Oct 25, 4 AM $ 1.69
-0.06%
$ 187.33 million $ 28.15 million
Oct 25, 3 AM $ 1.69
-0.08%
$ 187.44 million $ 28.63 million
Oct 25, 2 AM $ 1.69
+0.44%
$ 187.6 million $ 28.81 million
Oct 25, 1 AM $ 1.68
+0.46%
$ 186.77 million $ 28.8 million
Oct 25, 12 AM $ 1.67
-1.18%
$ 185.91 million $ 28.94 million
Oct 24, 11 PM $ 1.69
-0.06%
$ 188.12 million $ 29.03 million
Oct 24, 10 PM $ 1.69
-0.08%
$ 188.24 million $ 29.03 million
Oct 24, 9 PM $ 1.69
-0.27%
$ 188.4 million $ 29.09 million
Oct 24, 8 PM $ 1.7
+0.17%
$ 188.91 million $ 28.77 million
Oct 24, 7 PM $ 1.7
+0.51%
$ 188.58 million $ 28.71 million
Oct 24, 6 PM $ 1.69
+0.44%
$ 187.63 million $ 28.33 million
Oct 24, 5 PM $ 1.68
+0.29%
$ 186.81 million $ 28.53 million
Oct 24, 4 PM $ 1.68
-0.01%
$ 186.28 million $ 29.05 million
Oct 24, 3 PM $ 1.68
-0.41%
$ 186.29 million $ 29.32 million
Oct 24, 2 PM $ 1.68
-0.99%
$ 187.04 million $ 29.6 million
Oct 24, 1 PM $ 1.7
-0.19%
$ 188.92 million $ 29.36 million
Oct 24, 12 PM $ 1.7
+0.06%
$ 189.27 million $ 28.12 million
Oct 24, 11 AM $ 1.7
-0.88%
$ 189.17 million $ 27.61 million
Oct 24, 10 AM $ 1.72
-1.26%
$ 190.85 million $ 27.14 million
Oct 24, 9 AM $ 1.74
+0.01%
$ 193.28 million $ 26.98 million
Oct 24, 8 AM $ 1.74
+0.28%
$ 193.26 million $ 26.85 million
Oct 24, 7 AM $ 1.73
-0.49%
$ 192.71 million $ 26.15 million
Oct 24, 6 AM $ 1.74
-0.23%
$ 193.66 million $ 25.79 million
Oct 24, 5 AM $ 1.75
+0.00%
$ 194.09 million $ 26.16 million
Oct 24, 4 AM $ 1.75
+1.78%
$ 194.11 million $ 26.32 million
Oct 24, 3 AM $ 1.72
-0.13%
$ 190.65 million $ 25.62 million
Oct 24, 2 AM $ 1.72
+0.14%
$ 191.04 million $ 25.44 million
Oct 24, 1 AM $ 1.72
-0.02%
$ 190.57 million $ 25.16 million
Oct 24, 12 AM $ 1.72
+0.27%
$ 190.78 million $ 25.37 million
Oct 23, 11 PM $ 1.71
-0.24%
$ 190.16 million $ 25.49 million
Oct 23, 10 PM $ 1.72
+0.19%
$ 190.67 million $ 26.1 million
Oct 23, 9 PM $ 1.71
-0.77%
$ 190.32 million $ 26.69 million
Oct 23, 8 PM $ 1.73
-0.32%
$ 191.69 million $ 30.01 million
Oct 23, 7 PM $ 1.73
+0.01%
$ 192.42 million $ 30.76 million
Oct 23, 6 PM $ 1.73
-0.82%
$ 192.4 million $ 31.43 million
Oct 23, 5 PM $ 1.75
+1.02%
$ 193.82 million $ 31.94 million
Oct 23, 4 PM $ 1.73
+0.54%
$ 191.99 million $ 31.76 million
Oct 23, 3 PM $ 1.72
+0.90%
$ 190.97 million $ 31.46 million
Oct 23, 2 PM $ 1.7
-0.27%
$ 189.22 million $ 32.08 million
Oct 23, 1 PM $ 1.71
+0.48%
$ 189.7 million $ 33.49 million
Oct 23, 12 PM $ 1.7
+1.61%
$ 188.76 million $ 34.4 million