LayerZero Historical Data

ZRO Page 88
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 1.74
-0.04%
$ 512.85 million $ 104.11 million
Feb 1, 3 PM $ 1.74
-1.61%
$ 513.09 million $ 107.92 million
Feb 1, 2 PM $ 1.77
-1.22%
$ 521.47 million $ 110.75 million
Feb 1, 1 PM $ 1.79
-1.52%
$ 527.92 million $ 110.72 million
Feb 1, 12 PM $ 1.82
-1.45%
$ 536.08 million $ 108.24 million
Feb 1, 11 AM $ 1.84
+2.40%
$ 543.72 million $ 105.45 million
Feb 1, 10 AM $ 1.8
-0.38%
$ 531.72 million $ 99.8 million
Feb 1, 9 AM $ 1.81
-0.88%
$ 535.21 million $ 97.67 million
Feb 1, 8 AM $ 1.82
+2.79%
$ 538.08 million $ 91.72 million
Feb 1, 7 AM $ 1.78
+0.78%
$ 523.63 million $ 87.56 million
Feb 1, 6 AM $ 1.76
+1.04%
$ 519.59 million $ 87.28 million
Feb 1, 5 AM $ 1.74
-0.48%
$ 514.25 million $ 89.28 million
Feb 1, 4 AM $ 1.75
+0.30%
$ 516.76 million $ 89.55 million
Feb 1, 3 AM $ 1.75
+0.97%
$ 515.19 million $ 91.42 million
Feb 1, 2 AM $ 1.73
+0.25%
$ 510.23 million $ 92.44 million
Feb 1, 1 AM $ 1.73
-2.30%
$ 508.92 million $ 92.6 million
Feb 1, 12 AM $ 1.77
+1.06%
$ 520.87 million $ 92.03 million
Download