LayerZero Historical Data

ZRO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 1.72
+0.90%
$ 190.97 million $ 31.46 million
Oct 23, 2 PM $ 1.7
-0.27%
$ 189.22 million $ 32.08 million
Oct 23, 1 PM $ 1.71
+0.48%
$ 189.7 million $ 33.49 million
Oct 23, 12 PM $ 1.7
+1.61%
$ 188.76 million $ 34.4 million
Oct 23, 11 AM $ 1.67
-0.69%
$ 185.85 million $ 32.7 million
Oct 23, 10 AM $ 1.68
-0.34%
$ 187.15 million $ 35.12 million
Oct 23, 9 AM $ 1.69
-0.03%
$ 187.87 million $ 35.29 million
Oct 23, 8 AM $ 1.69
-0.04%
$ 187.87 million $ 35.67 million
Oct 23, 7 AM $ 1.69
-0.21%
$ 187.95 million $ 35.84 million
Oct 23, 6 AM $ 1.69
+1.01%
$ 188.27 million $ 36.17 million
Oct 23, 5 AM $ 1.68
+0.68%
$ 186.47 million $ 35.71 million
Oct 23, 4 AM $ 1.67
+0.29%
$ 185.25 million $ 35.73 million
Oct 23, 3 AM $ 1.66
-0.48%
$ 184.63 million $ 36 million
Oct 23, 2 AM $ 1.67
+0.31%
$ 185.43 million $ 36.16 million
Oct 23, 1 AM $ 1.66
+0.42%
$ 184.93 million $ 36.22 million
Oct 23, 12 AM $ 1.66
-0.09%
$ 184.16 million $ 36.59 million
Oct 22, 11 PM $ 1.66
+1.67%
$ 184.33 million $ 38.13 million
Oct 22, 10 PM $ 1.63
+0.47%
$ 181.31 million $ 38.82 million
Oct 22, 9 PM $ 1.62
-1.61%
$ 180.55 million $ 39.4 million
Oct 22, 8 PM $ 1.65
-1.30%
$ 183.42 million $ 37.41 million
Oct 22, 7 PM $ 1.67
+0.12%
$ 185.82 million $ 38.54 million
Oct 22, 6 PM $ 1.67
-0.23%
$ 185.58 million $ 39.46 million
Oct 22, 5 PM $ 1.67
-1.74%
$ 185.93 million $ 40.56 million
Oct 22, 4 PM $ 1.7
-0.69%
$ 189.43 million $ 41.92 million
Oct 22, 3 PM $ 1.71
-0.21%
$ 190.54 million $ 42.47 million
Oct 22, 2 PM $ 1.72
-1.10%
$ 190.8 million $ 44.11 million
Oct 22, 1 PM $ 1.74
+2.29%
$ 193.07 million $ 45.52 million
Oct 22, 12 PM $ 1.7
+1.01%
$ 188.76 million $ 45.88 million
Oct 22, 11 AM $ 1.68
+1.15%
$ 186.87 million $ 46.26 million
Oct 22, 10 AM $ 1.66
+0.16%
$ 184.81 million $ 45.53 million
Oct 22, 9 AM $ 1.66
-0.36%
$ 184.43 million $ 46.99 million
Oct 22, 8 AM $ 1.67
-0.25%
$ 185.12 million $ 46.98 million
Oct 22, 7 AM $ 1.67
+0.13%
$ 185.55 million $ 46.88 million
Oct 22, 6 AM $ 1.67
-0.58%
$ 185.38 million $ 48.59 million
Oct 22, 5 AM $ 1.68
-0.86%
$ 186.42 million $ 49.78 million
Oct 22, 4 AM $ 1.69
+1.17%
$ 188.01 million $ 53.46 million
Oct 22, 3 AM $ 1.67
-0.22%
$ 185.87 million $ 57.74 million
Oct 22, 2 AM $ 1.68
+0.35%
$ 186.34 million $ 58.02 million
Oct 22, 1 AM $ 1.67
+0.77%
$ 185.68 million $ 58.48 million
Oct 22, 12 AM $ 1.66
-0.48%
$ 184.17 million $ 58 million
Oct 21, 11 PM $ 1.66
-1.79%
$ 185.16 million $ 56.36 million
Oct 21, 10 PM $ 1.7
-2.61%
$ 188.44 million $ 55.18 million
Oct 21, 9 PM $ 1.74
-0.56%
$ 193.55 million $ 53.98 million
Oct 21, 8 PM $ 1.75
-1.20%
$ 194.59 million $ 53 million
Oct 21, 7 PM $ 1.77
-0.36%
$ 197.12 million $ 51.79 million
Oct 21, 6 PM $ 1.78
-0.01%
$ 197.52 million $ 50.96 million
Oct 21, 5 PM $ 1.78
-0.86%
$ 197.77 million $ 49.59 million
Oct 21, 4 PM $ 1.79
-0.72%
$ 199.93 million $ 48.52 million
Oct 21, 3 PM $ 1.81
+0.77%
$ 200.81 million $ 48.38 million
Oct 21, 2 PM $ 1.79
+4.71%
$ 199.14 million $ 45.7 million