LayerZero Historical Data

ZRO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 1.79
+4.71%
$ 199.14 million $ 45.7 million
Oct 21, 1 PM $ 1.71
-1.23%
$ 190.39 million $ 42.35 million
Oct 21, 12 PM $ 1.73
-0.22%
$ 192.89 million $ 41.39 million
Oct 21, 11 AM $ 1.74
+0.25%
$ 193.19 million $ 40.76 million
Oct 21, 10 AM $ 1.73
+1.86%
$ 192.78 million $ 40.9 million
Oct 21, 9 AM $ 1.7
-0.27%
$ 189.19 million $ 39.6 million
Oct 21, 8 AM $ 1.71
-1.17%
$ 189.83 million $ 40.14 million
Oct 21, 7 AM $ 1.73
+1.41%
$ 191.94 million $ 39.57 million
Oct 21, 6 AM $ 1.7
-0.97%
$ 189.28 million $ 38.09 million
Oct 21, 5 AM $ 1.72
-0.10%
$ 191.16 million $ 38.15 million
Oct 21, 4 AM $ 1.72
+0.45%
$ 191.34 million $ 34.91 million
Oct 21, 3 AM $ 1.71
+0.01%
$ 190.23 million $ 32.17 million
Oct 21, 2 AM $ 1.71
-0.59%
$ 190.48 million $ 33.93 million
Oct 21, 1 AM $ 1.72
-0.61%
$ 191.51 million $ 34.77 million
Oct 21, 12 AM $ 1.73
+0.24%
$ 192.7 million $ 35.08 million
Oct 20, 11 PM $ 1.73
-0.12%
$ 192.47 million $ 35.24 million
Oct 20, 10 PM $ 1.73
+0.40%
$ 192.51 million $ 36.29 million
Oct 20, 9 PM $ 1.72
-0.14%
$ 191.64 million $ 36.58 million
Oct 20, 8 PM $ 1.73
+0.21%
$ 191.96 million $ 35.71 million
Oct 20, 7 PM $ 1.72
-0.14%
$ 191.57 million $ 35.52 million
Oct 20, 6 PM $ 1.73
-0.47%
$ 191.83 million $ 35.17 million
Oct 20, 5 PM $ 1.73
-0.09%
$ 192.71 million $ 35.94 million
Oct 20, 4 PM $ 1.74
-2.01%
$ 193.04 million $ 38.48 million
Oct 20, 3 PM $ 1.77
-0.42%
$ 197.21 million $ 39.08 million
Oct 20, 2 PM $ 1.78
-0.40%
$ 197.71 million $ 38.76 million
Oct 20, 1 PM $ 1.79
+1.03%
$ 198.59 million $ 41.32 million
Oct 20, 12 PM $ 1.77
+0.80%
$ 196.48 million $ 44.97 million
Oct 20, 11 AM $ 1.75
+1.25%
$ 194.87 million $ 46.5 million
Oct 20, 10 AM $ 1.73
-0.28%
$ 192.49 million $ 46.68 million
Oct 20, 9 AM $ 1.74
+0.19%
$ 192.96 million $ 46.8 million
Oct 20, 8 AM $ 1.73
+0.08%
$ 192.61 million $ 48.34 million
Oct 20, 7 AM $ 1.73
-0.70%
$ 192.46 million $ 49.38 million
Oct 20, 6 AM $ 1.74
+0.85%
$ 193.89 million $ 48.92 million
Oct 20, 5 AM $ 1.73
+0.81%
$ 192.06 million $ 48.03 million
Oct 20, 4 AM $ 1.72
+0.60%
$ 190.74 million $ 47.36 million
Oct 20, 3 AM $ 1.71
+2.42%
$ 189.54 million $ 44.4 million
Oct 20, 2 AM $ 1.66
+0.54%
$ 185.07 million $ 43.06 million
Oct 20, 1 AM $ 1.66
-1.05%
$ 183.93 million $ 41.46 million
Oct 20, 12 AM $ 1.67
-1.86%
$ 186.06 million $ 40.57 million
Oct 19, 11 PM $ 1.71
-1.06%
$ 189.53 million $ 39.91 million
Oct 19, 10 PM $ 1.72
-0.01%
$ 191.59 million $ 39.45 million
Oct 19, 9 PM $ 1.72
-0.96%
$ 191.61 million $ 39.08 million
Oct 19, 8 PM $ 1.74
+0.16%
$ 193.28 million $ 38.61 million
Oct 19, 7 PM $ 1.74
-0.48%
$ 193.41 million $ 38.31 million
Oct 19, 6 PM $ 1.75
+0.01%
$ 194.12 million $ 37.52 million
Oct 19, 5 PM $ 1.75
+0.31%
$ 193.97 million $ 36.28 million
Oct 19, 4 PM $ 1.74
+1.27%
$ 193.44 million $ 33.37 million
Oct 19, 3 PM $ 1.72
-0.53%
$ 191.02 million $ 32.44 million
Oct 19, 2 PM $ 1.73
+0.99%
$ 192.15 million $ 32.41 million
Oct 19, 1 PM $ 1.71
+1.47%
$ 190.21 million $ 29.47 million