Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LayerZero Historical Data

ZRO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2025 $2.42
+5.96%
$268.47 million $94.5 million
Oct 2, 2025 $2.28
+4.97%
$253.84 million $106.88 million
Oct 1, 2025 $2.17
+8.27%
$242.13 million $75.06 million
Sep 30, 2025 $2
-11.34%
$222.44 million $85.24 million
Sep 29, 2025 $2.26
-1.41%
$251.06 million $57.06 million
Sep 28, 2025 $2.29
+0.25%
$254.65 million $63.42 million
Sep 27, 2025 $2.29
-3.01%
$254.11 million $66.88 million
Sep 26, 2025 $2.36
+10.00%
$262 million $231.62 million
Sep 25, 2025 $2.15
-0.59%
$238.37 million $82.59 million
Sep 24, 2025 $2.15
+4.09%
$239.92 million $127.54 million
Sep 23, 2025 $2.07
+7.92%
$229.8 million $65.56 million
Sep 22, 2025 $1.92
-3.42%
$212.94 million $82.52 million
Sep 21, 2025 $2.01
-1.20%
$221.3 million $19.22 million
Sep 20, 2025 $2.04
+3.39%
$226.13 million $30.52 million
Sep 19, 2025 $1.98
-4.53%
$219.43 million $29.24 million
Sep 18, 2025 $2.07
+3.83%
$230.56 million $38.3 million
Sep 17, 2025 $2.01
+4.11%
$222.12 million $30.82 million
Sep 16, 2025 $1.94
+2.71%
$214.21 million $17.98 million
Sep 15, 2025 $1.88
-5.52%
$209.76 million $23.49 million
Sep 14, 2025 $2.01
-3.43%
$221.01 million $21 million
Sep 13, 2025 $2.08
+2.59%
$231.48 million $28.14 million
Sep 12, 2025 $2.03
-0.06%
$225.63 million $20.92 million
Sep 11, 2025 $2.03
+0.72%
$225.69 million $19.1 million
Sep 10, 2025 $2.02
+1.75%
$224.08 million $22.71 million
Sep 9, 2025 $1.98
+0.42%
$220.17 million $30.26 million
Sep 8, 2025 $1.97
+4.73%
$219.31 million $33.01 million
Sep 7, 2025 $1.88
+2.69%
$209.37 million $13.55 million
Sep 6, 2025 $1.83
+0.01%
$203.84 million $16.77 million
Sep 5, 2025 $1.83
+1.64%
$203.86 million $21.48 million
Sep 4, 2025 $1.82
-3.67%
$200.57 million $16.63 million
Sep 3, 2025 $1.9
+1.50%
$210.32 million $15.17 million
Sep 2, 2025 $1.87
+3.31%
$208.13 million $19.83 million
Sep 1, 2025 $1.81
-3.32%
$201.52 million $28.5 million
Aug 31, 2025 $1.9
-2.33%
$208.59 million $16.97 million
Aug 30, 2025 $1.94
-0.31%
$216.04 million $24.34 million
Aug 29, 2025 $1.95
-3.48%
$216.25 million $182.98 million
Aug 28, 2025 $2.02
+4.45%
$223.91 million $26.39 million
Aug 27, 2025 $1.94
-0.88%
$214.49 million $23.07 million
Aug 26, 2025 $1.96
+4.26%
$217.75 million $28.55 million
Aug 25, 2025 $1.88
-10.29%
$209.36 million $39.67 million
Aug 24, 2025 $2.09
-0.22%
$233.36 million $80.8 million
Aug 23, 2025 $2.11
+1.01%
$233.23 million $33.74 million
Aug 22, 2025 $2.07
+7.53%
$231.3 million $45.07 million
Aug 21, 2025 $1.93
-4.03%
$213.47 million $26.3 million
Aug 20, 2025 $2.03
+5.66%
$223.63 million $41.66 million
Aug 19, 2025 $1.93
-4.64%
$213.51 million $36.06 million
Aug 18, 2025 $2.03
-4.92%
$225.55 million $30.46 million
Aug 17, 2025 $2.13
+1.73%
$237.16 million $28.3 million
Aug 16, 2025 $2.1
-0.64%
$233.17 million $17.92 million
Aug 15, 2025 $2.11
+0.22%
$234.75 million $38.55 million