LayerZero Historical Data

ZRO Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 1.27
-1.58%
$ 1.26 billion $ 12.86 million
May 24, 8 PM $ 1.29
-0.63%
$ 1.28 billion $ 13.43 million
May 24, 7 PM $ 1.29
-0.28%
$ 1.29 billion $ 14.42 million
May 24, 6 PM $ 1.3
-0.34%
$ 1.3 billion $ 14.54 million
May 24, 5 PM $ 1.3
+0.81%
$ 1.3 billion $ 14.99 million
May 24, 4 PM $ 1.29
-0.21%
$ 1.29 billion $ 15.02 million
May 24, 3 PM $ 1.29
-0.07%
$ 1.29 billion $ 15.18 million
May 24, 2 PM $ 1.3
-0.68%
$ 1.29 billion $ 15.44 million
May 24, 1 PM $ 1.3
-0.76%
$ 1.3 billion $ 15.37 million
May 24, 12 PM $ 1.31
-0.26%
$ 1.31 billion $ 15.67 million
May 24, 11 AM $ 1.32
-0.31%
$ 1.32 billion $ 15.62 million
May 24, 10 AM $ 1.32
-0.07%
$ 1.32 billion $ 15.95 million
May 24, 9 AM $ 1.32
+0.14%
$ 1.32 billion $ 16.16 million
May 24, 8 AM $ 1.32
+0.34%
$ 1.32 billion $ 16.22 million
May 24, 7 AM $ 1.32
-0.75%
$ 1.32 billion $ 17.14 million
May 24, 6 AM $ 1.33
+0.72%
$ 1.33 billion $ 19.34 million
May 24, 5 AM $ 1.32
-0.59%
$ 1.32 billion $ 19.27 million
May 24, 4 AM $ 1.32
-0.07%
$ 1.32 billion $ 19.1 million
May 24, 3 AM $ 1.33
-1.36%
$ 1.32 billion $ 18.97 million
May 24, 2 AM $ 1.34
+0.43%
$ 1.34 billion $ 17.97 million
May 24, 1 AM $ 1.34
+0.43%
$ 1.34 billion $ 17.91 million
May 24, 12 AM $ 1.33
+0.31%
$ 1.33 billion $ 17.87 million
May 23, 11 PM $ 1.33
+0.05%
$ 1.33 billion $ 17.87 million
May 23, 10 PM $ 1.33
-1.12%
$ 1.33 billion $ 18.1 million
May 23, 9 PM $ 1.34
-1.28%
$ 1.34 billion $ 17.76 million
May 23, 8 PM $ 1.36
+3.13%
$ 1.36 billion $ 16.83 million
May 23, 7 PM $ 1.32
+0.68%
$ 1.32 billion $ 16.16 million
May 23, 6 PM $ 1.31
+2.19%
$ 1.31 billion $ 16.86 million
May 23, 5 PM $ 1.28
+0.37%
$ 1.28 billion $ 17.55 million
May 23, 4 PM $ 1.28
+0.23%
$ 1.28 billion $ 17.57 million
May 23, 3 PM $ 1.27
-0.13%
$ 1.27 billion $ 17.59 million
May 23, 2 PM $ 1.28
+1.19%
$ 1.27 billion $ 17.66 million
May 23, 1 PM $ 1.26
+0.65%
$ 1.26 billion $ 18.05 million
May 23, 12 PM $ 1.25
+0.25%
$ 1.25 billion $ 18.26 million
May 23, 11 AM $ 1.25
-0.18%
$ 1.25 billion $ 18.74 million
May 23, 10 AM $ 1.25
+0.04%
$ 1.25 billion $ 18.65 million
May 23, 9 AM $ 1.25
+0.20%
$ 1.25 billion $ 19.36 million
May 23, 8 AM $ 1.25
-0.26%
$ 1.25 billion $ 19.77 million
May 23, 7 AM $ 1.25
-2.91%
$ 1.25 billion $ 18.91 million
May 23, 6 AM $ 1.29
-0.27%
$ 1.29 billion $ 16.81 million
May 23, 5 AM $ 1.29
-0.46%
$ 1.29 billion $ 16.86 million
May 23, 4 AM $ 1.3
-0.60%
$ 1.3 billion $ 16.88 million
May 23, 3 AM $ 1.31
+0.22%
$ 1.31 billion $ 16.99 million
May 23, 2 AM $ 1.3
+0.29%
$ 1.3 billion $ 17.12 million
May 23, 1 AM $ 1.3
+0.84%
$ 1.3 billion $ 17.06 million
May 23, 12 AM $ 1.29
+0.12%
$ 1.29 billion $ 17 million
May 22, 11 PM $ 1.29
-0.83%
$ 1.29 billion $ 16.95 million
May 22, 10 PM $ 1.3
-0.87%
$ 1.3 billion $ 16.51 million
May 22, 9 PM $ 1.31
-0.09%
$ 1.31 billion $ 16.17 million
May 22, 8 PM $ 1.31
+0.22%
$ 1.31 billion $ 16.14 million