LayerZero Historical Data

ZRO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.858
+0.73%
$ 857.45 million $ 11.41 million
Jul 13, 4 AM $ 0.852
+0.30%
$ 851.22 million $ 11.18 million
Jul 13, 3 AM $ 0.85
-0.03%
$ 848.69 million $ 11 million
Jul 13, 2 AM $ 0.85
-2.25%
$ 848.94 million $ 10.51 million
Jul 13, 1 AM $ 0.869
-1.29%
$ 868.53 million $ 10.09 million
Jul 13, 12 AM $ 0.881
+1.64%
$ 879.85 million $ 10.18 million
Jul 12, 11 PM $ 0.867
+0.29%
$ 865.66 million $ 10.08 million
Jul 12, 10 PM $ 0.864
-0.62%
$ 863.12 million $ 10.22 million
Jul 12, 9 PM $ 0.87
-0.19%
$ 868.58 million $ 10.23 million
Jul 12, 8 PM $ 0.871
-0.82%
$ 870.26 million $ 10.1 million
Jul 12, 7 PM $ 0.878
+0.56%
$ 877.44 million $ 10.07 million
Jul 12, 6 PM $ 0.873
+0.50%
$ 872.51 million $ 10.07 million
Jul 12, 5 PM $ 0.869
-0.80%
$ 868.16 million $ 10.08 million
Jul 12, 4 PM $ 0.876
-0.25%
$ 875.12 million $ 10.38 million
Jul 12, 3 PM $ 0.878
-0.41%
$ 877.36 million $ 10.49 million
Jul 12, 2 PM $ 0.882
+0.37%
$ 880.98 million $ 10.83 million
Jul 12, 1 PM $ 0.879
-0.63%
$ 877.72 million $ 10.91 million
Jul 12, 12 PM $ 0.884
-0.26%
$ 883.32 million $ 10.99 million
Jul 12, 11 AM $ 0.887
+0.03%
$ 885.66 million $ 13.97 million
Jul 12, 10 AM $ 0.886
-0.49%
$ 885.44 million $ 14.54 million
Jul 12, 9 AM $ 0.891
+0.32%
$ 889.78 million $ 14.92 million
Jul 12, 8 AM $ 0.888
-1.73%
$ 886.96 million $ 14.85 million
Jul 12, 7 AM $ 0.904
-0.10%
$ 902.56 million $ 13.58 million
Jul 12, 6 AM $ 0.904
+0.02%
$ 903.49 million $ 13.94 million
Jul 12, 5 AM $ 0.904
-0.30%
$ 903.27 million $ 14.04 million
Jul 12, 4 AM $ 0.907
+0.08%
$ 906.06 million $ 14.32 million
Jul 12, 3 AM $ 0.906
-0.05%
$ 905.32 million $ 14.66 million
Jul 12, 2 AM $ 0.907
-0.48%
$ 905.74 million $ 15.3 million
Jul 12, 1 AM $ 0.911
+0.19%
$ 910.15 million $ 17.02 million
Jul 12, 12 AM $ 0.909
-0.75%
$ 908.39 million $ 17.52 million
Jul 11, 11 PM $ 0.916
-1.37%
$ 915.25 million $ 18.44 million
Jul 11, 10 PM $ 0.929
+0.54%
$ 928 million $ 18.66 million
Jul 11, 9 PM $ 0.924
+0.25%
$ 923.03 million $ 19.13 million
Jul 11, 8 PM $ 0.922
+0.09%
$ 920.76 million $ 19.37 million
Jul 11, 7 PM $ 0.921
+0.04%
$ 919.98 million $ 19.42 million
Jul 11, 6 PM $ 0.921
+0.09%
$ 919.57 million $ 19.39 million
Jul 11, 5 PM $ 0.92
-0.47%
$ 918.75 million $ 19.37 million
Jul 11, 4 PM $ 0.924
-0.33%
$ 923.11 million $ 19.27 million
Jul 11, 3 PM $ 0.927
+0.09%
$ 926.14 million $ 19.48 million
Jul 11, 2 PM $ 0.926
-0.71%
$ 925.32 million $ 19.64 million
Jul 11, 1 PM $ 0.933
+0.87%
$ 931.93 million $ 20.32 million
Jul 11, 12 PM $ 0.925
+0.45%
$ 923.86 million $ 20.68 million
Jul 11, 11 AM $ 0.921
-0.56%
$ 919.74 million $ 17.87 million
Jul 11, 10 AM $ 0.926
-1.59%
$ 924.96 million $ 17.83 million
Jul 11, 9 AM $ 0.941
+0.09%
$ 939.87 million $ 17.66 million
Jul 11, 8 AM $ 0.94
+2.10%
$ 939.06 million $ 17.87 million
Jul 11, 7 AM $ 0.921
+0.15%
$ 919.74 million $ 17.26 million
Jul 11, 6 AM $ 0.919
+0.34%
$ 918.4 million $ 16.63 million
Jul 11, 5 AM $ 0.916
-1.14%
$ 915.27 million $ 16.62 million
Jul 11, 4 AM $ 0.927
-0.15%
$ 925.82 million $ 16.44 million