Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerZero Historical Data

ZRO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 7 AM $1.86
-0.75%
$744.99 million $70.44 million
Oct 22, 6 AM $1.88
-1.07%
$750.6 million $70.12 million
Oct 22, 5 AM $1.9
-0.68%
$758.7 million $68.16 million
Oct 22, 4 AM $1.91
+0.15%
$763.9 million $67.5 million
Oct 22, 3 AM $1.91
-0.62%
$762.78 million $67.02 million
Oct 22, 2 AM $1.92
-1.24%
$767.51 million $67.19 million
Oct 22, 1 AM $1.94
-1.01%
$777.18 million $66.54 million
Oct 22, 12 AM $1.96
+0.64%
$785.1 million $65.76 million
Oct 21, 11 PM $1.95
-0.18%
$780.07 million $65.87 million
Oct 21, 10 PM $1.95
-1.82%
$781.44 million $64.45 million
Oct 21, 9 PM $1.99
-0.56%
$795.91 million $66.38 million
Oct 21, 8 PM $2
-1.07%
$800.38 million $68.57 million
Oct 21, 7 PM $2.02
-1.13%
$809.15 million $68.43 million
Oct 21, 6 PM $2.05
-2.40%
$818.4 million $64.82 million
Oct 21, 5 PM $2.1
+1.29%
$838.51 million $64.59 million
Oct 21, 4 PM $2.07
-1.42%
$827.86 million $62.17 million
Oct 21, 3 PM $2.1
+2.48%
$839.75 million $63.6 million
Oct 21, 2 PM $2.05
+1.23%
$819.4 million $66.56 million
Oct 21, 1 PM $2.02
-0.58%
$809.4 million $77.8 million
Oct 21, 12 PM $2.04
+1.51%
$814.13 million $91.53 million
Oct 21, 11 AM $2.01
-0.28%
$801.98 million $94.24 million
Oct 21, 10 AM $2.01
+0.62%
$804.2 million $95.13 million
Oct 21, 9 AM $2
-1.24%
$799.22 million $96.44 million
Oct 21, 8 AM $2.02
-1.18%
$809.26 million $95.99 million
Oct 21, 7 AM $2.05
+0.60%
$818.98 million $96.98 million
Oct 21, 6 AM $2.04
+1.09%
$814.12 million $98.35 million
Oct 21, 5 AM $2.01
-0.92%
$805.35 million $99.88 million
Oct 21, 4 AM $2.03
-0.56%
$812.83 million $101.13 million
Oct 21, 3 AM $2.04
+0.59%
$817.4 million $106.22 million
Oct 21, 2 AM $2.03
+0.48%
$812.58 million $104.63 million
Oct 21, 1 AM $2.02
-1.73%
$808.67 million $104.76 million
Oct 21, 12 AM $2.06
+2.18%
$822.94 million $106.04 million
Oct 20, 11 PM $2.01
-0.84%
$805.37 million $105.18 million
Oct 20, 10 PM $2.03
-0.24%
$812.16 million $105.28 million
Oct 20, 9 PM $2.04
+4.98%
$814.12 million $100.85 million
Oct 20, 8 PM $1.94
+0.20%
$775.5 million $95.92 million
Oct 20, 7 PM $1.93
-0.91%
$773.95 million $94.8 million
Oct 20, 6 PM $1.95
-1.25%
$781.14 million $94.66 million
Oct 20, 5 PM $1.98
+2.07%
$791.02 million $94.52 million
Oct 20, 4 PM $1.94
-0.17%
$774.99 million $94.14 million
Oct 20, 3 PM $1.94
-2.93%
$776.27 million $97.25 million
Oct 20, 2 PM $2
+4.91%
$799.73 million $108.38 million
Oct 20, 1 PM $1.91
+1.98%
$762.39 million $95.44 million
Oct 20, 12 PM $1.87
-1.55%
$747.57 million $78.75 million
Oct 20, 11 AM $1.9
-0.89%
$759.31 million $75.07 million
Oct 20, 10 AM $1.92
+0.36%
$766.12 million $74.89 million
Oct 20, 9 AM $1.91
+0.23%
$763.34 million $73.22 million
Oct 20, 8 AM $1.9
+1.59%
$761.56 million $72.93 million
Oct 20, 7 AM $1.87
-0.18%
$749.61 million $73.05 million
Oct 20, 6 AM $1.88
+1.68%
$750.95 million $72.24 million